Рыночная кепка $2.29T
-2.75%
Объем 24h $196.80B
21.38%
BTC % 49.83%
-2.3%
ETH % 15.82%
1.83%
Монеты
26.918
+19
Биржи
885
Последнее обновление
3 минут тому назад
Genopets (GENE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.214182 | $0.205306 | $0.230604 | $0.225914 | $55,393 | $9,741,353 |
| Apr-29 2024 | $0.225832 | $0.223793 | $0.230564 | $0.229862 | $16,975 | $10,252,443 |
| Apr-28 2024 | $0.230012 | $0.222593 | $0.232664 | $0.232122 | $31,427 | $10,423,087 |
| Apr-27 2024 | $0.23169 | $0.229421 | $0.235816 | $0.233822 | $19,237 | $10,479,873 |
| Apr-26 2024 | $0.234043 | $0.231392 | $0.240363 | $0.240363 | $18,772 | $10,566,827 |
| Apr-25 2024 | $0.241018 | $0.234875 | $0.252014 | $0.251335 | $29,615 | $10,861,705 |
| Apr-24 2024 | $0.251098 | $0.251098 | $0.259769 | $0.254516 | $32,801 | $11,295,100 |
| Apr-23 2024 | $0.253969 | $0.253969 | $0.282056 | $0.282056 | $54,028 | $11,403,158 |
| Apr-22 2024 | $0.283061 | $0.279055 | $0.289115 | $0.288231 | $29,220 | $12,685,849 |
| Apr-21 2024 | $0.28897 | $0.288162 | $0.304006 | $0.30254 | $21,849 | $12,926,639 |
| Apr-20 2024 | $0.301231 | $0.295347 | $0.301598 | $0.298825 | $26,645 | $13,450,053 |
| Apr-19 2024 | $0.298705 | $0.296934 | $0.312656 | $0.310642 | $48,213 | $13,312,446 |
| Apr-18 2024 | $0.309807 | $0.266656 | $0.309825 | $0.27157 | $62,786 | $13,781,488 |
| Apr-17 2024 | $0.273807 | $0.268225 | $0.287178 | $0.271118 | $62,788 | $12,157,304 |
| Apr-16 2024 | $0.271737 | $0.26509 | $0.29196 | $0.288066 | $44,408 | $12,042,796 |