Рыночная кепка $2.07T
-0.36%
Объем 24h $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
Монеты
34.665
Биржи
204
Онлайн
Genopets (GENE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Genopets (GENE) в Доллар США. В таблице представлены 1,647 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00292886 | $0.00280991 | $0.00292886 | $0.00285879 | $181 | $272,706 |
| May-22 2026 | $0.00286549 | $0.00286549 | $0.00291908 | $0.00290713 | $105 | $266,695 |
| May-21 2026 | $0.00290716 | $0.00286841 | $0.00292371 | $0.00290041 | - | $270,461 |
| May-20 2026 | $0.00290654 | $0.00277835 | $0.00290654 | $0.00277835 | $210 | $270,292 |
| May-19 2026 | $0.00277773 | $0.00275524 | $0.00278101 | $0.00278101 | - | $258,206 |
| May-18 2026 | $0.00276952 | $0.00273907 | $0.00276952 | $0.00276105 | $132 | $257,337 |
| May-17 2026 | $0.00279803 | $0.00277943 | $0.00280879 | $0.0028069 | - | $259,878 |
| May-16 2026 | $0.0028069 | $0.0027814 | $0.00284294 | $0.00284245 | - | $260,594 |
| May-15 2026 | $0.00284245 | $0.00282177 | $0.00290584 | $0.00290584 | $0 | $263,785 |
| May-14 2026 | $0.00290584 | $0.00290584 | $0.00297195 | $0.00294047 | - | $269,556 |
| May-13 2026 | $0.00294047 | $0.00291749 | $0.00301977 | $0.00299448 | - | $272,655 |
| May-12 2026 | $0.00299448 | $0.00297757 | $0.00307449 | $0.00307449 | $1 | $277,548 |
| May-11 2026 | $0.00309292 | $0.00304715 | $0.00313012 | $0.00311785 | - | $286,553 |
| May-10 2026 | $0.00314046 | $0.00295161 | $0.0031565 | $0.00296877 | $296 | $290,836 |
| May-09 2026 | $0.00299302 | $0.00296357 | $0.00304095 | $0.00296357 | - | $277,067 |