Cap Mercado $2.80T
0.31%
Volume 24h $197.00B
-24.83%
BTC % 55.87%
0.25%
ETH % 10.07%
0.29%
Moedas
34.531
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Sekuya Multiverse (SKYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00067689 | $0.00065669 | $0.00070786 | $0.00065974 | $79,518 | $372,231 |
| Apr-24 2026 | $0.00065876 | $0.00065876 | $0.00070075 | $0.00066196 | $62,455 | $362,261 |
| Apr-23 2026 | $0.00066221 | $0.0006578 | $0.0007019 | $0.0006721 | $51,869 | $364,158 |
| Apr-22 2026 | $0.00066931 | $0.00065703 | $0.00070154 | $0.0006686 | $78,182 | $368,062 |
| Apr-21 2026 | $0.00065722 | $0.0006536 | $0.00069371 | $0.00065632 | $71,246 | $361,413 |
| Apr-20 2026 | $0.00066966 | $0.00065175 | $0.00068194 | $0.00065469 | $80,292 | $368,253 |
| Apr-19 2026 | $0.00066615 | $0.00063971 | $0.00066659 | $0.00065603 | $75,498 | $366,325 |
| Apr-18 2026 | $0.00064013 | $0.00063988 | $0.00066094 | $0.00065137 | $64,453 | $352,017 |
| Apr-17 2026 | $0.00066322 | $0.00063295 | $0.00066322 | $0.00064776 | $72,923 | $364,712 |
| Apr-16 2026 | $0.0006488 | $0.00063807 | $0.00065958 | $0.00063807 | $72,151 | $356,785 |
| Apr-15 2026 | $0.00065948 | $0.00063706 | $0.00065948 | $0.00065088 | $80,481 | $362,658 |
| Apr-14 2026 | $0.00063865 | $0.00063777 | $0.00066527 | $0.00064877 | $73,604 | $351,204 |
| Apr-13 2026 | $0.00064729 | $0.00064077 | $0.00067538 | $0.00067221 | $77,740 | $355,956 |
| Apr-12 2026 | $0.00067423 | $0.00066428 | $0.00068526 | $0.00068294 | $76,606 | $370,767 |
| Apr-11 2026 | $0.00066552 | $0.00066212 | $0.00068307 | $0.00067464 | $82,152 | $365,979 |