Market Cap $2.63T
-3.77%
Volume 24h $136.95B
-51.48%
BTC % 58.52%
3.33%
ETH % 9.7%
2.78%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
Sekuya Multiverse (SKYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00064802 | $0.00064624 | $0.00065723 | $0.00065723 | $62,498 | $356,356 |
| May-17 2026 | $0.000645 | $0.000645 | $0.00066716 | $0.00066045 | $69,217 | $354,695 |
| May-16 2026 | $0.00065491 | $0.00064864 | $0.00067579 | $0.00067266 | $72,333 | $360,145 |
| May-15 2026 | $0.00067302 | $0.00063998 | $0.00067302 | $0.0006536 | $73,875 | $370,103 |
| May-14 2026 | $0.00063945 | $0.00063945 | $0.00066792 | $0.00066268 | $78,085 | $351,644 |
| May-13 2026 | $0.00065447 | $0.00065184 | $0.00067785 | $0.000657 | $68,362 | $359,900 |
| May-12 2026 | $0.0006681 | $0.00064026 | $0.0006681 | $0.0006547 | $70,429 | $367,400 |
| May-11 2026 | $0.0006513 | $0.00064062 | $0.00066083 | $0.0006581 | $65,835 | $358,158 |
| May-10 2026 | $0.00066202 | $0.00064621 | $0.00067041 | $0.00065383 | $75,996 | $364,053 |
| May-09 2026 | $0.00065386 | $0.00064898 | $0.000681 | $0.00065221 | $79,394 | $359,570 |
| May-08 2026 | $0.00066577 | $0.00064888 | $0.00067247 | $0.00065278 | $73,621 | $366,118 |
| May-07 2026 | $0.00066294 | $0.00064887 | $0.00069006 | $0.00069006 | $68,093 | $364,558 |
| May-06 2026 | $0.00069092 | $0.0006526 | $0.00070714 | $0.00066209 | $79,544 | $379,945 |
| May-05 2026 | $0.00065828 | $0.00064974 | $0.00067266 | $0.00066533 | $67,366 | $362,000 |
| May-04 2026 | $0.00065791 | $0.00065377 | $0.00068776 | $0.00065943 | $66,272 | $361,795 |