Market Cap $2.12T
-0.46%
Volume 24h $74.59B
-21.68%
BTC % 58.283%
0.48%
ETH % 9.24839%
-1.02%
Coins
34.665
Exchanges
204
Live
Sekuya Multiverse (SKYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Sekuya Multiverse (SKYA) in USD Dollar. This table shows 750 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.00051999 | $0.00051999 | $0.000543 | $0.00053 | $57,825 | $285,743 |
| Jun-08 2026 | $0.000531 | $0.00051999 | $0.000543 | $0.000526 | $60,480 | $292,003 |
| Jun-07 2026 | $0.000534 | $0.00051999 | $0.000541 | $0.000534 | $55,547 | $293,652 |
| Jun-06 2026 | $0.000522 | $0.00051999 | $0.000543 | $0.000521 | $51,492 | $287,053 |
| Jun-05 2026 | $0.000521 | $0.000521 | $0.000615 | $0.000603 | $49,800 | $286,503 |
| Jun-04 2026 | $0.000615 | $0.000581 | $0.000616 | $0.0005833 | $59,281 | $338,195 |
| Jun-03 2026 | $0.00059952 | $0.00058 | $0.000604 | $0.000597 | $65,891 | $329,683 |
| Jun-02 2026 | $0.000599 | $0.000591 | $0.000646 | $0.000634 | $51,794 | $329,397 |
| Jun-01 2026 | $0.00064499 | $0.000621 | $0.000646 | $0.000626 | $58,164 | $354,692 |
| May-31 2026 | $0.00064499 | $0.0006011 | $0.000712 | $0.0006255 | $59,012 | $354,692 |
| May-30 2026 | $0.00065912 | $0.00061649 | $0.00076456 | $0.00063142 | $109,603 | $362,459 |
| May-29 2026 | $0.00063063 | $0.000576 | $0.00063063 | $0.000593 | $74,687 | $346,793 |
| May-28 2026 | $0.000592 | $0.000576 | $0.000601 | $0.000599 | $58,925 | $325,547 |
| May-27 2026 | $0.000584 | $0.000576 | $0.00061399 | $0.000592 | $57,289 | $321,148 |
| May-26 2026 | $0.000608 | $0.00059 | $0.000646 | $0.00064499 | $55,046 | $334,346 |