Cap Mercado $2.06T
-0.58%
Volumen 24h $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Sekuya Multiverse (SKYA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Sekuya Multiverse (SKYA) en Dólar USD. Esta tabla muestra 770 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.000492 | $0.000473 | $0.000496 | $0.000496 | $53,492 | $270,556 |
| Jun-28 2026 | $0.00048899 | $0.000476 | $0.000496 | $0.000488 | $51,633 | $268,906 |
| Jun-27 2026 | $0.000488 | $0.000473 | $0.000496 | $0.000494 | $53,274 | $268,356 |
| Jun-26 2026 | $0.000494 | $0.000475 | $0.000516 | $0.00048 | $54,295 | $271,656 |
| Jun-25 2026 | $0.000481 | $0.000474 | $0.000496 | $0.00048 | $57,098 | $264,507 |
| Jun-24 2026 | $0.000486 | $0.000475 | $0.000519 | $0.000499 | $49,303 | $267,257 |
| Jun-23 2026 | $0.00049799 | $0.00049799 | $0.00051999 | $0.000515 | $49,992 | $273,856 |
| Jun-22 2026 | $0.000514 | $0.000497 | $0.00051999 | $0.000512 | $53,108 | $282,654 |
| Jun-21 2026 | $0.000501 | $0.000497 | $0.000518 | $0.000506 | $47,595 | $275,505 |
| Jun-20 2026 | $0.000504 | $0.000497 | $0.00051999 | $0.0005 | $56,193 | $277,155 |
| Jun-19 2026 | $0.00049799 | $0.000497 | $0.000518 | $0.000512 | $56,358 | $273,856 |
| Jun-18 2026 | $0.000505 | $0.000497 | $0.00051999 | $0.000507 | $52,574 | $277,705 |
| Jun-17 2026 | $0.0005 | $0.000497 | $0.000527 | $0.000521 | $54,023 | $274,955 |
| Jun-16 2026 | $0.000509 | $0.000509 | $0.000531 | $0.000531 | $48,433 | $279,905 |
| Jun-15 2026 | $0.000525 | $0.000509 | $0.000531 | $0.00052899 | $55,555 | $288,703 |