時価総額 $2.74T
-0.19%
ボリューム24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Sekuya Multiverse (SKYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00068099 | $0.0006597 | $0.00071356 | $0.00067757 | $75,700 | $374,486 |
| Apr-27 2026 | $0.00070211 | $0.00065913 | $0.00070696 | $0.00069838 | $72,846 | $386,100 |
| Apr-26 2026 | $0.00066773 | $0.0006648 | $0.00073443 | $0.00067788 | $78,805 | $367,194 |
| Apr-25 2026 | $0.00067689 | $0.00065669 | $0.00070786 | $0.00065974 | $79,518 | $372,231 |
| Apr-24 2026 | $0.00065876 | $0.00065876 | $0.00070075 | $0.00066196 | $62,455 | $362,261 |
| Apr-23 2026 | $0.00066221 | $0.0006578 | $0.0007019 | $0.0006721 | $51,869 | $364,158 |
| Apr-22 2026 | $0.00066931 | $0.00065703 | $0.00070154 | $0.0006686 | $78,182 | $368,062 |
| Apr-21 2026 | $0.00065722 | $0.0006536 | $0.00069371 | $0.00065632 | $71,246 | $361,413 |
| Apr-20 2026 | $0.00066966 | $0.00065175 | $0.00068194 | $0.00065469 | $80,292 | $368,253 |
| Apr-19 2026 | $0.00066615 | $0.00063971 | $0.00066659 | $0.00065603 | $75,498 | $366,325 |
| Apr-18 2026 | $0.00064013 | $0.00063988 | $0.00066094 | $0.00065137 | $64,453 | $352,017 |
| Apr-17 2026 | $0.00066322 | $0.00063295 | $0.00066322 | $0.00064776 | $72,923 | $364,712 |
| Apr-16 2026 | $0.0006488 | $0.00063807 | $0.00065958 | $0.00063807 | $72,151 | $356,785 |
| Apr-15 2026 | $0.00065948 | $0.00063706 | $0.00065948 | $0.00065088 | $80,481 | $362,658 |
| Apr-14 2026 | $0.00063865 | $0.00063777 | $0.00066527 | $0.00064877 | $73,604 | $351,204 |