時価総額 $2.11T
-0.95%
ボリューム24h $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
硬貨
34.665
取引所
204
ライブ
Sekuya Multiverse (SKYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Sekuya Multiverse (SKYA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 750 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.00051999 | $0.00051999 | $0.000543 | $0.00053 | $57,825 | $285,743 |
| Jun-08 2026 | $0.000531 | $0.00051999 | $0.000543 | $0.000526 | $60,480 | $292,003 |
| Jun-07 2026 | $0.000534 | $0.00051999 | $0.000541 | $0.000534 | $55,547 | $293,652 |
| Jun-06 2026 | $0.000522 | $0.00051999 | $0.000543 | $0.000521 | $51,492 | $287,053 |
| Jun-05 2026 | $0.000521 | $0.000521 | $0.000615 | $0.000603 | $49,800 | $286,503 |
| Jun-04 2026 | $0.000615 | $0.000581 | $0.000616 | $0.0005833 | $59,281 | $338,195 |
| Jun-03 2026 | $0.00059952 | $0.00058 | $0.000604 | $0.000597 | $65,891 | $329,683 |
| Jun-02 2026 | $0.000599 | $0.000591 | $0.000646 | $0.000634 | $51,794 | $329,397 |
| Jun-01 2026 | $0.00064499 | $0.000621 | $0.000646 | $0.000626 | $58,164 | $354,692 |
| May-31 2026 | $0.00064499 | $0.0006011 | $0.000712 | $0.0006255 | $59,012 | $354,692 |
| May-30 2026 | $0.00065912 | $0.00061649 | $0.00076456 | $0.00063142 | $109,603 | $362,459 |
| May-29 2026 | $0.00063063 | $0.000576 | $0.00063063 | $0.000593 | $74,687 | $346,793 |
| May-28 2026 | $0.000592 | $0.000576 | $0.000601 | $0.000599 | $58,925 | $325,547 |
| May-27 2026 | $0.000584 | $0.000576 | $0.00061399 | $0.000592 | $57,289 | $321,148 |
| May-26 2026 | $0.000608 | $0.00059 | $0.000646 | $0.00064499 | $55,046 | $334,346 |