Cap Mercado $2.80T
0.51%
Volume 24h $193.66B
-21.35%
BTC % 55.82%
0.01%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polkamarkets (POLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00407205 | $0.00402527 | $0.00431997 | $0.00418996 | $752 | $374,669 |
| Apr-24 2026 | $0.00418029 | $0.00403501 | $0.00419653 | $0.00403527 | $655 | $384,628 |
| Apr-23 2026 | $0.0041948 | $0.00402996 | $0.00419495 | $0.00406337 | $485 | $385,963 |
| Apr-22 2026 | $0.00406298 | $0.00404465 | $0.00419613 | $0.00414662 | $909 | $373,834 |
| Apr-21 2026 | $0.00418829 | $0.00405002 | $0.00422054 | $0.00413295 | $508 | $385,364 |
| Apr-20 2026 | $0.0041332 | $0.00402846 | $0.00413788 | $0.00410139 | $253 | $380,296 |
| Apr-19 2026 | $0.00412843 | $0.00406472 | $0.00432527 | $0.00421622 | $991 | $379,856 |
| Apr-18 2026 | $0.00421548 | $0.00421548 | $0.00438021 | $0.00434209 | $247 | $387,866 |
| Apr-17 2026 | $0.00434158 | $0.00407873 | $0.00461257 | $0.00411603 | $4,192 | $399,469 |
| Apr-16 2026 | $0.00411603 | $0.0039631 | $0.00420772 | $0.00397083 | $9,824 | $378,715 |
| Apr-15 2026 | $0.0040436 | $0.0039414 | $0.00419213 | $0.00403854 | $10,059 | $372,051 |
| Apr-14 2026 | $0.00403847 | $0.00403133 | $0.00416076 | $0.00405332 | $9,356 | $371,579 |
| Apr-13 2026 | $0.00403438 | $0.00387395 | $0.00405207 | $0.00402075 | $10,130 | $371,203 |
| Apr-12 2026 | $0.00402091 | $0.00398349 | $0.00415847 | $0.00404788 | $9,974 | $369,964 |
| Apr-11 2026 | $0.0040767 | $0.00398577 | $0.00424247 | $0.00398593 | $9,324 | $375,096 |