Cap Mercado $2.48T
-4.64%
Volume 24h $178.69B
18.29%
BTC % 50.54%
0.05%
ETH % 15.42%
-0.06%
Moedas
26.834
+42
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polkamarkets (POLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.032436 | $0.031703 | $0.033001 | $0.031791 | $58,518 | $3,059,092 |
| Apr-23 2024 | $0.031528 | $0.031279 | $0.031866 | $0.031735 | $51,615 | $2,973,413 |
| Apr-22 2024 | $0.031767 | $0.030688 | $0.03178 | $0.030688 | $99,902 | $2,995,934 |
| Apr-21 2024 | $0.030932 | $0.030807 | $0.031333 | $0.031241 | $106,027 | $2,917,222 |
| Apr-20 2024 | $0.030989 | $0.03022 | $0.031467 | $0.030936 | $109,661 | $2,922,598 |
| Apr-19 2024 | $0.030884 | $0.029626 | $0.031118 | $0.030295 | $103,268 | $2,912,718 |
| Apr-18 2024 | $0.030827 | $0.029453 | $0.030948 | $0.030097 | $105,279 | $2,907,300 |
| Apr-17 2024 | $0.029777 | $0.029167 | $0.03108 | $0.030271 | $302,004 | $2,808,258 |
| Apr-16 2024 | $0.030138 | $0.029001 | $0.030986 | $0.029997 | $430,921 | $2,842,316 |
| Apr-15 2024 | $0.029821 | $0.029821 | $0.032077 | $0.031168 | $257,872 | $2,812,495 |
| Apr-14 2024 | $0.031107 | $0.029458 | $0.031107 | $0.029959 | $101,765 | $2,933,737 |
| Apr-13 2024 | $0.029843 | $0.028719 | $0.032992 | $0.032992 | $96,677 | $2,814,486 |
| Apr-12 2024 | $0.033124 | $0.033124 | $0.039502 | $0.038364 | $103,147 | $3,123,940 |
| Apr-11 2024 | $0.038565 | $0.037898 | $0.039715 | $0.039491 | $132,324 | $3,637,113 |
| Apr-10 2024 | $0.039013 | $0.038321 | $0.040441 | $0.039801 | $154,897 | $3,679,379 |