Cap Mercado $2.77T
0.08%
Volume 24h $95.50B
-47.91%
BTC % 56.7%
0.22%
ETH % 9.55%
0.62%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polkamarkets (POLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00369785 | $0.00368753 | $0.00384429 | $0.0038267 | $369 | $340,239 |
| May-15 2026 | $0.00382882 | $0.00379007 | $0.003911 | $0.00386571 | $408 | $352,289 |
| May-14 2026 | $0.00392896 | $0.00385213 | $0.00402926 | $0.00386167 | $1,211 | $361,503 |
| May-13 2026 | $0.00386134 | $0.00384926 | $0.00407804 | $0.00387885 | $727 | $355,281 |
| May-12 2026 | $0.00406382 | $0.00385909 | $0.00416153 | $0.00394745 | $697 | $373,912 |
| May-11 2026 | $0.00404169 | $0.00395973 | $0.00411375 | $0.00397973 | $623 | $371,875 |
| May-10 2026 | $0.00403403 | $0.0039477 | $0.00404633 | $0.00394778 | $336 | $371,170 |
| May-09 2026 | $0.00403729 | $0.00394406 | $0.00408813 | $0.00399947 | $199 | $371,471 |
| May-08 2026 | $0.00408814 | $0.00396269 | $0.00415654 | $0.00398298 | $216 | $376,149 |
| May-07 2026 | $0.00396977 | $0.00396976 | $0.00414804 | $0.00414804 | $325 | $365,258 |
| May-06 2026 | $0.00414825 | $0.00399033 | $0.00414825 | $0.00404868 | $1,228 | $381,680 |
| May-05 2026 | $0.00406749 | $0.003994 | $0.00411353 | $0.00407495 | $632 | $374,249 |
| May-04 2026 | $0.00407681 | $0.00403833 | $0.00422323 | $0.00422323 | $571 | $375,107 |
| May-03 2026 | $0.00423623 | $0.00403417 | $0.00428816 | $0.00412483 | $613 | $389,776 |
| May-02 2026 | $0.00411643 | $0.00394418 | $0.00429479 | $0.00420218 | $830 | $378,752 |