시가총액 $2.12T
-3.33%
볼륨 24시간 $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
코인
34.665
거래소
204
실시간
Polkamarkets (POLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Polkamarkets (POLK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,914 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00348843 | $0.00339213 | $0.00351588 | $0.00351414 | $664 | $320,970 |
| May-22 2026 | $0.00352394 | $0.00352394 | $0.00368452 | $0.00354026 | $605 | $324,238 |
| May-21 2026 | $0.00363941 | $0.00356179 | $0.00367688 | $0.00362062 | $352 | $334,862 |
| May-20 2026 | $0.00363448 | $0.00338046 | $0.00373392 | $0.00339568 | $1,687 | $334,408 |
| May-19 2026 | $0.00346654 | $0.00336872 | $0.00352016 | $0.00336872 | $319 | $318,956 |
| May-18 2026 | $0.00348103 | $0.00325375 | $0.00366716 | $0.00366716 | $1,135 | $320,290 |
| May-17 2026 | $0.00385326 | $0.00371036 | $0.00385395 | $0.00375041 | $764 | $354,538 |
| May-16 2026 | $0.00369785 | $0.00368753 | $0.00384429 | $0.0038267 | $369 | $340,239 |
| May-15 2026 | $0.00382882 | $0.00379007 | $0.003911 | $0.00386571 | $408 | $352,289 |
| May-14 2026 | $0.00392896 | $0.00385213 | $0.00402926 | $0.00386167 | $1,211 | $361,503 |
| May-13 2026 | $0.00386134 | $0.00384926 | $0.00407804 | $0.00387885 | $727 | $355,281 |
| May-12 2026 | $0.00406382 | $0.00385909 | $0.00416153 | $0.00394745 | $697 | $373,912 |
| May-11 2026 | $0.00404169 | $0.00395973 | $0.00411375 | $0.00397973 | $623 | $371,875 |
| May-10 2026 | $0.00403403 | $0.0039477 | $0.00404633 | $0.00394778 | $336 | $371,170 |
| May-09 2026 | $0.00403729 | $0.00394406 | $0.00408813 | $0.00399947 | $199 | $371,471 |