Cap Mercato $2.16T
-1.38%
Volume 24o $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Polkamarkets (POLK), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Polkamarkets (POLK) in Dollaro USD. Questa tabella mostra 1,914 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00348843 | $0.00339213 | $0.00351588 | $0.00351414 | $664 | $320,970 |
| May-22 2026 | $0.00352394 | $0.00352394 | $0.00368452 | $0.00354026 | $605 | $324,238 |
| May-21 2026 | $0.00363941 | $0.00356179 | $0.00367688 | $0.00362062 | $352 | $334,862 |
| May-20 2026 | $0.00363448 | $0.00338046 | $0.00373392 | $0.00339568 | $1,687 | $334,408 |
| May-19 2026 | $0.00346654 | $0.00336872 | $0.00352016 | $0.00336872 | $319 | $318,956 |
| May-18 2026 | $0.00348103 | $0.00325375 | $0.00366716 | $0.00366716 | $1,135 | $320,290 |
| May-17 2026 | $0.00385326 | $0.00371036 | $0.00385395 | $0.00375041 | $764 | $354,538 |
| May-16 2026 | $0.00369785 | $0.00368753 | $0.00384429 | $0.0038267 | $369 | $340,239 |
| May-15 2026 | $0.00382882 | $0.00379007 | $0.003911 | $0.00386571 | $408 | $352,289 |
| May-14 2026 | $0.00392896 | $0.00385213 | $0.00402926 | $0.00386167 | $1,211 | $361,503 |
| May-13 2026 | $0.00386134 | $0.00384926 | $0.00407804 | $0.00387885 | $727 | $355,281 |
| May-12 2026 | $0.00406382 | $0.00385909 | $0.00416153 | $0.00394745 | $697 | $373,912 |
| May-11 2026 | $0.00404169 | $0.00395973 | $0.00411375 | $0.00397973 | $623 | $371,875 |
| May-10 2026 | $0.00403403 | $0.0039477 | $0.00404633 | $0.00394778 | $336 | $371,170 |
| May-09 2026 | $0.00403729 | $0.00394406 | $0.00408813 | $0.00399947 | $199 | $371,471 |