Cap Mercato $2.31T -0.63%
Volume 24o $210.97B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Monete 26.918 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Polkamarkets POLK

Prezzo storico di Polkamarkets (POLK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $0.029052 $0.028874 $0.03222 $0.03222 $142,132 $2,739,947
Apr-29 2024 $0.032403 $0.031666 $0.035195 $0.03512 $105,773 $3,055,964
Apr-28 2024 $0.035176 $0.033426 $0.035559 $0.033426 $63,441 $3,317,496
Apr-27 2024 $0.033979 $0.032716 $0.034901 $0.034901 $178,356 $3,204,575
Apr-26 2024 $0.034754 $0.034059 $0.034754 $0.034253 $40,108 $3,277,644
Apr-25 2024 $0.034185 $0.032375 $0.034341 $0.03253 $48,742 $3,223,990
Apr-24 2024 $0.032436 $0.031703 $0.033001 $0.031791 $58,518 $3,059,092
Apr-23 2024 $0.031528 $0.031279 $0.031866 $0.031735 $51,615 $2,973,413
Apr-22 2024 $0.031767 $0.030688 $0.03178 $0.030688 $99,902 $2,995,934
Apr-21 2024 $0.030932 $0.030807 $0.031333 $0.031241 $106,027 $2,917,222
Apr-20 2024 $0.030989 $0.03022 $0.031467 $0.030936 $109,661 $2,922,598
Apr-19 2024 $0.030884 $0.029626 $0.031118 $0.030295 $103,268 $2,912,718
Apr-18 2024 $0.030827 $0.029453 $0.030948 $0.030097 $105,279 $2,907,300
Apr-17 2024 $0.029777 $0.029167 $0.03108 $0.030271 $302,004 $2,808,258
Apr-16 2024 $0.030138 $0.029001 $0.030986 $0.029997 $430,921 $2,842,316

Analisi storica e di mercato del prezzo di Polkamarkets (POLK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1161 giorni, dal giorno 26-02-2021.