時価総額 $2.71T
-1.09%
ボリューム24h $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Polkamarkets (POLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0040784 | $0.00392426 | $0.00416464 | $0.00401576 | $404 | $375,253 |
| Apr-27 2026 | $0.00405366 | $0.0040122 | $0.00413525 | $0.0040464 | $345 | $372,977 |
| Apr-26 2026 | $0.00417246 | $0.00405158 | $0.00417882 | $0.00411112 | $674 | $383,907 |
| Apr-25 2026 | $0.00407205 | $0.00402527 | $0.00431997 | $0.00418996 | $752 | $374,669 |
| Apr-24 2026 | $0.00418029 | $0.00403501 | $0.00419653 | $0.00403527 | $655 | $384,628 |
| Apr-23 2026 | $0.0041948 | $0.00402996 | $0.00419495 | $0.00406337 | $485 | $385,963 |
| Apr-22 2026 | $0.00406298 | $0.00404465 | $0.00419613 | $0.00414662 | $909 | $373,834 |
| Apr-21 2026 | $0.00418829 | $0.00405002 | $0.00422054 | $0.00413295 | $508 | $385,364 |
| Apr-20 2026 | $0.0041332 | $0.00402846 | $0.00413788 | $0.00410139 | $253 | $380,296 |
| Apr-19 2026 | $0.00412843 | $0.00406472 | $0.00432527 | $0.00421622 | $991 | $379,856 |
| Apr-18 2026 | $0.00421548 | $0.00421548 | $0.00438021 | $0.00434209 | $247 | $387,866 |
| Apr-17 2026 | $0.00434158 | $0.00407873 | $0.00461257 | $0.00411603 | $4,192 | $399,469 |
| Apr-16 2026 | $0.00411603 | $0.0039631 | $0.00420772 | $0.00397083 | $9,824 | $378,715 |
| Apr-15 2026 | $0.0040436 | $0.0039414 | $0.00419213 | $0.00403854 | $10,059 | $372,051 |
| Apr-14 2026 | $0.00403847 | $0.00403133 | $0.00416076 | $0.00405332 | $9,356 | $371,579 |