時価総額 $2.55T
3.24%
ボリューム24h $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.028922 | $0.027855 | $0.030062 | $0.029286 | $95,132 | $2,727,687 |
| May-04 2024 | $0.029078 | $0.029001 | $0.030478 | $0.029172 | $97,980 | $2,742,393 |
| May-03 2024 | $0.029516 | $0.028267 | $0.029934 | $0.029078 | $86,731 | $2,783,668 |
| May-02 2024 | $0.028914 | $0.027691 | $0.029259 | $0.028087 | $70,556 | $2,726,877 |
| May-01 2024 | $0.027966 | $0.026905 | $0.029163 | $0.029163 | $84,848 | $2,637,513 |
| Apr-30 2024 | $0.029052 | $0.028874 | $0.03222 | $0.03222 | $142,132 | $2,739,947 |
| Apr-29 2024 | $0.032403 | $0.031666 | $0.035195 | $0.03512 | $105,773 | $3,055,964 |
| Apr-28 2024 | $0.035176 | $0.033426 | $0.035559 | $0.033426 | $63,441 | $3,317,496 |
| Apr-27 2024 | $0.033979 | $0.032716 | $0.034901 | $0.034901 | $178,356 | $3,204,575 |
| Apr-26 2024 | $0.034754 | $0.034059 | $0.034754 | $0.034253 | $40,108 | $3,277,644 |
| Apr-25 2024 | $0.034185 | $0.032375 | $0.034341 | $0.03253 | $48,742 | $3,223,990 |
| Apr-24 2024 | $0.032436 | $0.031703 | $0.033001 | $0.031791 | $58,518 | $3,059,092 |
| Apr-23 2024 | $0.031528 | $0.031279 | $0.031866 | $0.031735 | $51,615 | $2,973,413 |
| Apr-22 2024 | $0.031767 | $0.030688 | $0.03178 | $0.030688 | $99,902 | $2,995,934 |
| Apr-21 2024 | $0.030932 | $0.030807 | $0.031333 | $0.031241 | $106,027 | $2,917,222 |