Market Cap $2.58T
0.78%
Volume 24h $145.95B
8.92%
BTC % 50.57%
-0.85%
ETH % 15.36%
1.62%
Coins
26.786
+42
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.031528 | $0.031279 | $0.031866 | $0.031735 | $51,615 | $2,973,413 |
Apr-22 2024 | $0.031767 | $0.030688 | $0.03178 | $0.030688 | $99,902 | $2,995,934 |
Apr-21 2024 | $0.030932 | $0.030807 | $0.031333 | $0.031241 | $106,027 | $2,917,222 |
Apr-20 2024 | $0.030989 | $0.03022 | $0.031467 | $0.030936 | $109,661 | $2,922,598 |
Apr-19 2024 | $0.030884 | $0.029626 | $0.031118 | $0.030295 | $103,268 | $2,912,718 |
Apr-18 2024 | $0.030827 | $0.029453 | $0.030948 | $0.030097 | $105,279 | $2,907,300 |
Apr-17 2024 | $0.029777 | $0.029167 | $0.03108 | $0.030271 | $302,004 | $2,808,258 |
Apr-16 2024 | $0.030138 | $0.029001 | $0.030986 | $0.029997 | $430,921 | $2,842,316 |
Apr-15 2024 | $0.029821 | $0.029821 | $0.032077 | $0.031168 | $257,872 | $2,812,495 |
Apr-14 2024 | $0.031107 | $0.029458 | $0.031107 | $0.029959 | $101,765 | $2,933,737 |
Apr-13 2024 | $0.029843 | $0.028719 | $0.032992 | $0.032992 | $96,677 | $2,814,486 |
Apr-12 2024 | $0.033124 | $0.033124 | $0.039502 | $0.038364 | $103,147 | $3,123,940 |
Apr-11 2024 | $0.038565 | $0.037898 | $0.039715 | $0.039491 | $132,324 | $3,637,113 |
Apr-10 2024 | $0.039013 | $0.038321 | $0.040441 | $0.039801 | $154,897 | $3,679,379 |
Apr-09 2024 | $0.040037 | $0.040037 | $0.048054 | $0.047865 | $234,472 | $3,775,903 |