Market Cap $2.67T
0.53%
Volume 24h $160.93B
10.4%
BTC % 58.25%
-0.2%
ETH % 9.65%
-0.51%
Coins
34.657
+5
Exchanges
875
Last update
46 Seconds ago
Polkamarkets (POLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00363448 | $0.00338046 | $0.00373392 | $0.00339568 | $1,687 | $334,408 |
| May-19 2026 | $0.00346654 | $0.00336872 | $0.00352016 | $0.00336872 | $319 | $318,956 |
| May-18 2026 | $0.00348103 | $0.00325375 | $0.00366716 | $0.00366716 | $1,135 | $320,290 |
| May-17 2026 | $0.00385326 | $0.00371036 | $0.00385395 | $0.00375041 | $764 | $354,538 |
| May-16 2026 | $0.00369785 | $0.00368753 | $0.00384429 | $0.0038267 | $369 | $340,239 |
| May-15 2026 | $0.00382882 | $0.00379007 | $0.003911 | $0.00386571 | $408 | $352,289 |
| May-14 2026 | $0.00392896 | $0.00385213 | $0.00402926 | $0.00386167 | $1,211 | $361,503 |
| May-13 2026 | $0.00386134 | $0.00384926 | $0.00407804 | $0.00387885 | $727 | $355,281 |
| May-12 2026 | $0.00406382 | $0.00385909 | $0.00416153 | $0.00394745 | $697 | $373,912 |
| May-11 2026 | $0.00404169 | $0.00395973 | $0.00411375 | $0.00397973 | $623 | $371,875 |
| May-10 2026 | $0.00403403 | $0.0039477 | $0.00404633 | $0.00394778 | $336 | $371,170 |
| May-09 2026 | $0.00403729 | $0.00394406 | $0.00408813 | $0.00399947 | $199 | $371,471 |
| May-08 2026 | $0.00408814 | $0.00396269 | $0.00415654 | $0.00398298 | $216 | $376,149 |
| May-07 2026 | $0.00396977 | $0.00396976 | $0.00414804 | $0.00414804 | $325 | $365,258 |
| May-06 2026 | $0.00414825 | $0.00399033 | $0.00414825 | $0.00404868 | $1,228 | $381,680 |