Cap Mercado $2.85T
-1.2%
Volume 24h $175.64B
-24.24%
BTC % 56.63%
0.12%
ETH % 9.64%
-1.24%
Moedas
34.617
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anome (ANOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.022947 | $0.022874 | $0.023775 | $0.023691 | $1,750,402 | $688,422 |
| May-10 2026 | $0.023779 | $0.023747 | $0.024241 | $0.023799 | $1,665,408 | $713,399 |
| May-09 2026 | $0.023687 | $0.022999 | $0.023725 | $0.022999 | $2,112,537 | $710,625 |
| May-08 2026 | $0.022871 | $0.022008 | $0.022914 | $0.022105 | $2,260,733 | $686,140 |
| May-07 2026 | $0.022163 | $0.021704 | $0.022256 | $0.021704 | $1,733,513 | $664,917 |
| May-06 2026 | $0.021817 | $0.021518 | $0.02194 | $0.021654 | $2,076,311 | $654,515 |
| May-05 2026 | $0.021679 | $0.021155 | $0.022101 | $0.021262 | $1,800,939 | $650,390 |
| May-04 2026 | $0.021334 | $0.020928 | $0.021706 | $0.021706 | $2,148,783 | $640,042 |
| May-03 2026 | $0.021702 | $0.020992 | $0.022231 | $0.021362 | $2,134,623 | $651,083 |
| May-02 2026 | $0.0214 | $0.021337 | $0.021689 | $0.021337 | $1,858,339 | $642,003 |
| May-01 2026 | $0.021307 | $0.021003 | $0.021692 | $0.021692 | $1,763,203 | $639,233 |
| Apr-30 2026 | $0.021701 | $0.021457 | $0.021965 | $0.021706 | $2,724,288 | $651,055 |
| Apr-29 2026 | $0.021748 | $0.021748 | $0.022739 | $0.02272 | $1,945,272 | $652,463 |
| Apr-28 2026 | $0.022739 | $0.022548 | $0.023221 | $0.022606 | $1,878,173 | $682,185 |
| Apr-27 2026 | $0.02256 | $0.02228 | $0.022836 | $0.022783 | $1,857,186 | $676,827 |