Cap Mercado $2.81T
2.42%
Volume 24h $291.79B
2.33%
BTC % 55.56%
0.5%
ETH % 10.25%
0.78%
Moedas
34.512
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anome (ANOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.021111 | $0.02019 | $0.023708 | $0.022124 | $2,332,990 | $633,349 |
| Apr-20 2026 | $0.021783 | $0.021096 | $0.023966 | $0.022405 | $3,032,402 | $653,496 |
| Apr-19 2026 | $0.021603 | $0.021603 | $0.024159 | $0.023277 | $2,627,563 | $648,111 |
| Apr-18 2026 | $0.022995 | $0.021908 | $0.024386 | $0.024037 | $2,480,204 | $689,853 |
| Apr-17 2026 | $0.02502 | $0.02231 | $0.025668 | $0.022667 | $3,346,410 | $750,629 |
| Apr-16 2026 | $0.022703 | $0.021029 | $0.026201 | $0.024806 | $2,792,318 | $681,106 |
| Apr-15 2026 | $0.024128 | $0.024128 | $0.02713 | $0.025369 | $2,890,983 | $723,862 |
| Apr-14 2026 | $0.024881 | $0.024096 | $0.036066 | $0.034751 | $4,797,724 | $746,439 |
| Apr-13 2026 | $0.035764 | $0.034154 | $0.036714 | $0.034938 | $3,439,703 | $1,072,938 |
| Apr-12 2026 | $0.035022 | $0.034377 | $0.037339 | $0.037339 | $2,759,585 | $1,050,670 |
| Apr-11 2026 | $0.036221 | $0.035961 | $0.037029 | $0.036832 | $2,434,775 | $1,086,632 |
| Apr-10 2026 | $0.03686 | $0.036006 | $0.037206 | $0.036896 | $2,940,050 | $1,105,826 |
| Apr-09 2026 | $0.036574 | $0.035904 | $0.037616 | $0.037237 | $2,804,383 | $1,097,238 |
| Apr-08 2026 | $0.037518 | $0.036514 | $0.038262 | $0.03726 | $2,535,316 | $1,125,542 |
| Apr-07 2026 | $0.037396 | $0.037125 | $0.038836 | $0.038288 | $2,755,466 | $1,121,885 |