시가총액 $2.07T
0.78%
볼륨 24시간 $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
코인
34.665
거래소
204
실시간
Anome (ANOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Anome (ANOME) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 255 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0084864 | $0.0084864 | $0.0088216 | $0.0087633 | $36,243 | $254,592 |
| Jun-27 2026 | $0.0087542 | $0.0085502 | $0.0093627 | $0.0093627 | $11,803 | $262,626 |
| Jun-26 2026 | $0.00936339 | $0.00935609 | $0.0097195 | $0.0096855 | $98,892 | $280,902 |
| Jun-25 2026 | $0.0096839 | $0.0095161 | $0.0096839 | $0.0095499 | $59,167 | $290,517 |
| Jun-24 2026 | $0.00955499 | $0.0094097 | $0.009698 | $0.0096708 | $34,858 | $286,650 |
| Jun-23 2026 | $0.0096655 | $0.0096655 | $0.010323 | $0.010319 | $53,828 | $289,965 |
| Jun-22 2026 | $0.010321 | $0.01005 | $0.010322 | $0.01005 | $56,944 | $309,636 |
| Jun-21 2026 | $0.010051 | $0.01005 | $0.010561 | $0.010536 | $43,246 | $301,536 |
| Jun-20 2026 | $0.010535 | $0.010369 | $0.010583 | $0.010407 | $44,721 | $316,059 |
| Jun-19 2026 | $0.0104 | $0.010206 | $0.011248 | $0.01116 | $42,032 | $312,003 |
| Jun-18 2026 | $0.01116 | $0.011103 | $0.0145 | $0.0145 | $49,750 | $334,824 |
| Jun-17 2026 | $0.014424 | $0.012428 | $0.014789 | $0.014787 | $60,572 | $432,747 |
| Jun-16 2026 | $0.014786 | $0.014767 | $0.017763 | $0.017189 | $54,653 | $443,607 |
| Jun-15 2026 | $0.017189 | $0.017189 | $0.0192 | $0.018776 | $59,105 | $515,694 |
| Jun-14 2026 | $0.018828 | $0.018514 | $0.019115 | $0.018618 | $52,246 | $564,864 |