시가총액 $2.10T
-5.16%
볼륨 24시간 $150.04B
-2.63%
BTC % 58.0333%
0.64%
ETH % 9.15183%
-5.63%
코인
34.665
거래소
204
실시간
Anome (ANOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Anome (ANOME) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 231 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.023196 | $0.022852 | $0.023578 | $0.023158 | $55,817 | $695,883 |
| Jun-03 2026 | $0.023149 | $0.022348 | $0.023149 | $0.022564 | $55,975 | $694,470 |
| Jun-02 2026 | $0.022624 | $0.022509 | $0.023838 | $0.023279 | $67,894 | $678,720 |
| Jun-01 2026 | $0.023286 | $0.023038 | $0.023684 | $0.023195 | $62,745 | $698,586 |
| May-31 2026 | $0.023195 | $0.023031 | $0.023579 | $0.023228 | $41,152 | $695,856 |
| May-30 2026 | $0.023205 | $0.022717 | $0.02339 | $0.023051 | $46,661 | $696,156 |
| May-29 2026 | $0.023032 | $0.02249 | $0.02322 | $0.02269 | $194,124 | $690,975 |
| May-28 2026 | $0.022774 | $0.022774 | $0.023621 | $0.023463 | $297,902 | $683,220 |
| May-27 2026 | $0.023469 | $0.02287 | $0.023469 | $0.023405 | $280,094 | $704,088 |
| May-26 2026 | $0.023427 | $0.023427 | $0.024354 | $0.024354 | $295,457 | $702,825 |
| May-25 2026 | $0.024231 | $0.024002 | $0.025599 | $0.025323 | $186,330 | $726,954 |
| May-24 2026 | $0.025284 | $0.023484 | $0.025383 | $0.023484 | $203,198 | $758,520 |
| May-23 2026 | $0.02347 | $0.023078 | $0.023744 | $0.023451 | $257,192 | $704,109 |
| May-22 2026 | $0.023394 | $0.022643 | $0.023394 | $0.02273 | $1,603,336 | $701,844 |
| May-21 2026 | $0.02246 | $0.022214 | $0.02246 | $0.022299 | $1,687,342 | $673,825 |