시가총액 $2.78T
-0.26%
볼륨 24시간 $195.69B
-35.56%
BTC % 55.82%
0.16%
ETH % 10.05%
0.19%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
Anome (ANOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.021998 | $0.020673 | $0.023073 | $0.02238 | $1,495,163 | $659,948 |
| Apr-23 2026 | $0.022685 | $0.021148 | $0.023349 | $0.021148 | $1,768,683 | $680,577 |
| Apr-22 2026 | $0.020407 | $0.019871 | $0.022345 | $0.021906 | $2,121,433 | $612,219 |
| Apr-21 2026 | $0.021111 | $0.02019 | $0.023708 | $0.022124 | $2,332,990 | $633,349 |
| Apr-20 2026 | $0.021783 | $0.021096 | $0.023966 | $0.022405 | $3,032,402 | $653,496 |
| Apr-19 2026 | $0.021603 | $0.021603 | $0.024159 | $0.023277 | $2,627,563 | $648,111 |
| Apr-18 2026 | $0.022995 | $0.021908 | $0.024386 | $0.024037 | $2,480,204 | $689,853 |
| Apr-17 2026 | $0.02502 | $0.02231 | $0.025668 | $0.022667 | $3,346,410 | $750,629 |
| Apr-16 2026 | $0.022703 | $0.021029 | $0.026201 | $0.024806 | $2,792,318 | $681,106 |
| Apr-15 2026 | $0.024128 | $0.024128 | $0.02713 | $0.025369 | $2,890,983 | $723,862 |
| Apr-14 2026 | $0.024881 | $0.024096 | $0.036066 | $0.034751 | $4,797,724 | $746,439 |
| Apr-13 2026 | $0.035764 | $0.034154 | $0.036714 | $0.034938 | $3,439,703 | $1,072,938 |
| Apr-12 2026 | $0.035022 | $0.034377 | $0.037339 | $0.037339 | $2,759,585 | $1,050,670 |
| Apr-11 2026 | $0.036221 | $0.035961 | $0.037029 | $0.036832 | $2,434,775 | $1,086,632 |
| Apr-10 2026 | $0.03686 | $0.036006 | $0.037206 | $0.036896 | $2,940,050 | $1,105,826 |