Cap Mercado $2.43T
-2.67%
Volumen 24h $110.70B
46.16%
BTC % 58.5911%
-0.99%
ETH % 9.90005%
1.82%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Anome (ANOME), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Anome (ANOME) en Dólar USD. Esta tabla muestra 227 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.023195 | $0.023031 | $0.023579 | $0.023228 | $41,152 | $695,856 |
| May-30 2026 | $0.023205 | $0.022717 | $0.02339 | $0.023051 | $46,661 | $696,156 |
| May-29 2026 | $0.023032 | $0.02249 | $0.02322 | $0.02269 | $194,124 | $690,975 |
| May-28 2026 | $0.022774 | $0.022774 | $0.023621 | $0.023463 | $297,902 | $683,220 |
| May-27 2026 | $0.023469 | $0.02287 | $0.023469 | $0.023405 | $280,094 | $704,088 |
| May-26 2026 | $0.023427 | $0.023427 | $0.024354 | $0.024354 | $295,457 | $702,825 |
| May-25 2026 | $0.024231 | $0.024002 | $0.025599 | $0.025323 | $186,330 | $726,954 |
| May-24 2026 | $0.025284 | $0.023484 | $0.025383 | $0.023484 | $203,198 | $758,520 |
| May-23 2026 | $0.02347 | $0.023078 | $0.023744 | $0.023451 | $257,192 | $704,109 |
| May-22 2026 | $0.023394 | $0.022643 | $0.023394 | $0.02273 | $1,603,336 | $701,844 |
| May-21 2026 | $0.02246 | $0.022214 | $0.02246 | $0.022299 | $1,687,342 | $673,825 |
| May-20 2026 | $0.022355 | $0.022055 | $0.02245 | $0.022209 | $1,744,159 | $670,654 |
| May-19 2026 | $0.021984 | $0.021815 | $0.022077 | $0.021815 | $1,587,772 | $659,540 |
| May-18 2026 | $0.021477 | $0.021259 | $0.021526 | $0.021306 | $3,046,306 | $644,319 |
| May-17 2026 | $0.021177 | $0.021166 | $0.021657 | $0.021657 | $2,282,658 | $635,329 |