Рыночная кепка $2.76T
-2.92%
Объем 24h $171.95B
-27.21%
BTC % 56.65%
-0.08%
ETH % 9.49%
-0.73%
Монеты
34.639
+8
Биржи
885
Последнее обновление
3 минут тому назад
Anome (ANOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.022154 | $0.021552 | $0.022215 | $0.022042 | $2,410,088 | $664,636 |
| May-14 2026 | $0.021994 | $0.021478 | $0.022036 | $0.021858 | $1,955,891 | $659,837 |
| May-13 2026 | $0.02179 | $0.021774 | $0.022553 | $0.022553 | $1,526,919 | $653,723 |
| May-12 2026 | $0.02255 | $0.022429 | $0.022911 | $0.022861 | $1,838,296 | $676,513 |
| May-11 2026 | $0.022947 | $0.022874 | $0.023775 | $0.023691 | $1,750,402 | $688,422 |
| May-10 2026 | $0.023779 | $0.023747 | $0.024241 | $0.023799 | $1,665,408 | $713,399 |
| May-09 2026 | $0.023687 | $0.022999 | $0.023725 | $0.022999 | $2,112,537 | $710,625 |
| May-08 2026 | $0.022871 | $0.022008 | $0.022914 | $0.022105 | $2,260,733 | $686,140 |
| May-07 2026 | $0.022163 | $0.021704 | $0.022256 | $0.021704 | $1,733,513 | $664,917 |
| May-06 2026 | $0.021817 | $0.021518 | $0.02194 | $0.021654 | $2,076,311 | $654,515 |
| May-05 2026 | $0.021679 | $0.021155 | $0.022101 | $0.021262 | $1,800,939 | $650,390 |
| May-04 2026 | $0.021334 | $0.020928 | $0.021706 | $0.021706 | $2,148,783 | $640,042 |
| May-03 2026 | $0.021702 | $0.020992 | $0.022231 | $0.021362 | $2,134,623 | $651,083 |
| May-02 2026 | $0.0214 | $0.021337 | $0.021689 | $0.021337 | $1,858,339 | $642,003 |
| May-01 2026 | $0.021307 | $0.021003 | $0.021692 | $0.021692 | $1,763,203 | $639,233 |