時価総額 $2.08T
-6.06%
ボリューム24h $159.56B
2.98%
BTC % 57.9566%
0.44%
ETH % 9.1095%
-6.45%
硬貨
34.665
取引所
204
ライブ
Anome (ANOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
Anome (ANOME) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 231 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.023196 | $0.022852 | $0.023578 | $0.023158 | $55,817 | $695,883 |
| Jun-03 2026 | $0.023149 | $0.022348 | $0.023149 | $0.022564 | $55,975 | $694,470 |
| Jun-02 2026 | $0.022624 | $0.022509 | $0.023838 | $0.023279 | $67,894 | $678,720 |
| Jun-01 2026 | $0.023286 | $0.023038 | $0.023684 | $0.023195 | $62,745 | $698,586 |
| May-31 2026 | $0.023195 | $0.023031 | $0.023579 | $0.023228 | $41,152 | $695,856 |
| May-30 2026 | $0.023205 | $0.022717 | $0.02339 | $0.023051 | $46,661 | $696,156 |
| May-29 2026 | $0.023032 | $0.02249 | $0.02322 | $0.02269 | $194,124 | $690,975 |
| May-28 2026 | $0.022774 | $0.022774 | $0.023621 | $0.023463 | $297,902 | $683,220 |
| May-27 2026 | $0.023469 | $0.02287 | $0.023469 | $0.023405 | $280,094 | $704,088 |
| May-26 2026 | $0.023427 | $0.023427 | $0.024354 | $0.024354 | $295,457 | $702,825 |
| May-25 2026 | $0.024231 | $0.024002 | $0.025599 | $0.025323 | $186,330 | $726,954 |
| May-24 2026 | $0.025284 | $0.023484 | $0.025383 | $0.023484 | $203,198 | $758,520 |
| May-23 2026 | $0.02347 | $0.023078 | $0.023744 | $0.023451 | $257,192 | $704,109 |
| May-22 2026 | $0.023394 | $0.022643 | $0.023394 | $0.02273 | $1,603,336 | $701,844 |
| May-21 2026 | $0.02246 | $0.022214 | $0.02246 | $0.022299 | $1,687,342 | $673,825 |