時価総額 $2.24T
-0.09%
ボリューム24h $58.31B
-20.11%
BTC % 58.8066%
-0.15%
ETH % 10.3777%
0.43%
硬貨
34.665
取引所
204
ライブ
Anome (ANOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
Anome (ANOME) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 279 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.018476 | $0.017101 | $0.01859 | $0.017194 | $23,586 | $554,283 |
| Jul-21 2026 | $0.017199 | $0.016418 | $0.017814 | $0.016767 | $34,530 | $515,979 |
| Jul-20 2026 | $0.016896 | $0.015884 | $0.017851 | $0.016202 | $26,544 | $506,898 |
| Jul-19 2026 | $0.016246 | $0.015812 | $0.016696 | $0.016344 | $19,283 | $487,386 |
| Jul-18 2026 | $0.01633 | $0.015742 | $0.017016 | $0.016712 | $35,853 | $489,915 |
| Jul-17 2026 | $0.016921 | $0.016384 | $0.018613 | $0.018346 | $23,645 | $507,639 |
| Jul-16 2026 | $0.018363 | $0.016754 | $0.019198 | $0.01746 | $18,906 | $550,896 |
| Jul-15 2026 | $0.017488 | $0.016196 | $0.022843 | $0.019319 | $28,658 | $524,649 |
| Jul-14 2026 | $0.019468 | $0.015151 | $0.019493 | $0.015596 | $27,622 | $584,061 |
| Jul-13 2026 | $0.01574 | $0.013969 | $0.017761 | $0.014804 | $12,025 | $472,221 |
| Jul-12 2026 | $0.0144 | $0.012995 | $0.014816 | $0.013832 | $11,404 | $432,003 |
| Jul-11 2026 | $0.013083 | $0.012646 | $0.018295 | $0.012693 | $17,030 | $392,493 |
| Jul-10 2026 | $0.013201 | $0.012599 | $0.014706 | $0.013198 | $24,066 | $396,036 |
| Jul-09 2026 | $0.012692 | $0.01129 | $0.014633 | $0.013802 | $13,641 | $380,769 |
| Jul-08 2026 | $0.013499 | $0.010539 | $0.0162 | $0.011286 | $30,813 | $404,970 |