Cap Mercado $2.48T
0.09%
Volume 24h $90.26B
5.79%
BTC % 59.3958%
-0.34%
ETH % 9.80524%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Deutsche eMark (DEM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Deutsche eMark (DEM) em Dólar USD. Esta tabela mostra 4,539 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00150772 | $0.00150772 | $0.00151021 | $0.00150957 | - | $238,567 |
| May-22 2026 | $0.00151838 | $0.00151838 | $0.00233122 | $0.00233122 | $3 | $240,255 |
| May-21 2026 | $0.00233122 | $0.00230542 | $0.00233624 | $0.0023263 | - | $368,871 |
| May-20 2026 | $0.00232977 | $0.00229647 | $0.00232977 | $0.00229647 | $4 | $368,641 |
| May-19 2026 | $0.00230785 | $0.00229349 | $0.00231095 | $0.00231095 | $102 | $365,172 |
| May-18 2026 | $0.00231095 | $0.00228803 | $0.00232159 | $0.00231079 | - | $365,663 |
| May-17 2026 | $0.0023472 | $0.00233589 | $0.00235201 | $0.00234535 | $12 | $371,399 |
| May-16 2026 | $0.00234465 | $0.00233387 | $0.00237401 | $0.00237304 | $41 | $370,996 |
| May-15 2026 | $0.00161535 | $0.00161535 | $0.00161535 | $0.00161535 | - | $255,599 |
| May-14 2026 | $0.00161535 | $0.00161535 | $0.00161535 | $0.00161535 | - | $255,599 |
| May-13 2026 | $0.00161535 | $0.00161535 | $0.00161535 | $0.00161535 | - | $255,599 |
| May-12 2026 | $0.00161535 | $0.00161535 | $0.00163308 | $0.00163308 | - | $255,599 |
| May-11 2026 | $0.00163416 | $0.0016132 | $0.00164021 | $0.00163966 | $1 | $258,574 |
| May-10 2026 | $0.00164644 | $0.00160375 | $0.00164644 | $0.00160375 | $0 | $260,517 |
| May-09 2026 | $0.00160375 | $0.00160375 | $0.00160375 | $0.00160375 | - | $253,763 |