Cap Mercado $2.73T
0.75%
Volume 24h $263.47B
-27.46%
BTC % 54.9%
-0.09%
ETH % 10.44%
0.67%
Moedas
34.489
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Deutsche eMark (DEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00148171 | $0.00148171 | $0.00298807 | $0.00148576 | $24 | $234,453 |
| Apr-13 2026 | $0.0014933 | $0.00141436 | $0.0014933 | $0.0014168 | $0 | $236,287 |
| Apr-12 2026 | $0.00141471 | $0.00141471 | $0.00146258 | $0.00146108 | $5 | $223,851 |
| Apr-11 2026 | $0.00145969 | $0.00145969 | $0.00291963 | $0.00291498 | $5 | $230,968 |
| Apr-10 2026 | $0.00291354 | $0.00214964 | $0.00293014 | $0.00287355 | $2 | $461,011 |
| Apr-09 2026 | $0.00287648 | $0.00141196 | $0.00290035 | $0.00142083 | $11 | $455,147 |
| Apr-08 2026 | $0.00142284 | $0.0014191 | $0.002156 | $0.00215436 | $92 | $225,137 |
| Apr-07 2026 | $0.00213744 | $0.00203849 | $0.00213744 | $0.00206743 | $6 | $338,209 |
| Apr-06 2026 | $0.00205918 | $0.00205918 | $0.00209709 | $0.00207516 | $2 | $325,826 |
| Apr-05 2026 | $0.0020543 | $0.00200134 | $0.00268957 | $0.00268957 | $3 | $325,053 |
| Apr-04 2026 | $0.00202079 | $0.00200486 | $0.00269644 | $0.00200672 | $13 | $319,752 |
| Apr-03 2026 | $0.00200613 | $0.00199275 | $0.00201671 | $0.00200535 | $1 | $317,432 |
| Apr-02 2026 | $0.0020088 | $0.00132607 | $0.00267629 | $0.00136315 | $2,202 | $317,854 |
| Apr-01 2026 | $0.00136471 | $0.0013543 | $0.00138218 | $0.00136033 | $0 | $215,940 |
| Mar-31 2026 | $0.00136338 | $0.00132538 | $0.00203878 | $0.00133131 | $8 | $215,729 |