Cap Mercado $2.90T
1.69%
Volume 24h $315.87B
1.96%
BTC % 56.86%
-0.22%
ETH % 10.05%
-0.59%
Moedas
34.589
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Deutsche eMark (DEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00162381 | $0.00159858 | $0.00163363 | $0.00159858 | $1 | $256,936 |
| May-04 2026 | $0.00159858 | $0.00156822 | $0.00160834 | $0.00157029 | - | $252,944 |
| May-03 2026 | $0.00158142 | $0.00156237 | $0.00158212 | $0.00157205 | $0 | $250,229 |
| May-02 2026 | $0.00157414 | $0.00156874 | $0.00235575 | $0.00234703 | $4 | $249,078 |
| May-01 2026 | $0.00234474 | $0.00152906 | $0.0023605 | $0.00152906 | $19 | $371,011 |
| Apr-30 2026 | $0.00152437 | $0.00151148 | $0.00152859 | $0.00151433 | $0 | $241,203 |
| Apr-29 2026 | $0.00151864 | $0.00149993 | $0.00304325 | $0.0015262 | $15 | $240,295 |
| Apr-28 2026 | $0.00152599 | $0.00151963 | $0.00154718 | $0.0015466 | $2 | $241,458 |
| Apr-27 2026 | $0.00154111 | $0.00153408 | $0.00158469 | $0.00157305 | $1 | $243,851 |
| Apr-26 2026 | $0.00156734 | $0.0015507 | $0.003121 | $0.0015507 | $3 | $248,002 |
| Apr-25 2026 | $0.00155192 | $0.00154647 | $0.00310667 | $0.00155619 | $2 | $245,562 |
| Apr-24 2026 | $0.00155619 | $0.00155619 | $0.00155619 | $0.00155619 | - | $246,237 |
| Apr-23 2026 | $0.00155619 | $0.0015464 | $0.00156569 | $0.00156118 | - | $246,237 |
| Apr-22 2026 | $0.00157206 | $0.00151385 | $0.00313561 | $0.00151385 | $39 | $248,748 |
| Apr-21 2026 | $0.00151385 | $0.00150995 | $0.00153002 | $0.00151625 | - | $239,538 |