Cap Mercado $2.50T
-0.3%
Volumen 24h $156.69B
-6.1%
BTC % 50.83%
0.57%
ETH % 15.38%
-0.19%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Deutsche eMark (DEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00193578 | $0.00189567 | $0.00258096 | $0.00257243 | $36 | $103,862 |
| Apr-24 2024 | $0.00256227 | $0.00191973 | $0.00257135 | $0.00199792 | $96 | $137,475 |
| Apr-23 2024 | $0.00198817 | $0.00198062 | $0.00201447 | $0.0020067 | $2,447 | $106,673 |
| Apr-22 2024 | $0.00201701 | $0.00194208 | $0.00267033 | $0.00195207 | $52 | $108,220 |
| Apr-21 2024 | $0.00194896 | $0.0019366 | $0.00197059 | $0.00194617 | - | $104,569 |
| Apr-20 2024 | $0.00194314 | $0.00191061 | $0.00256376 | $0.00254953 | $107 | $104,257 |
| Apr-19 2024 | $0.00254403 | $0.00242832 | $0.00259599 | $0.00252191 | $32 | $136,496 |
| Apr-18 2024 | $0.002544 | $0.00183361 | $0.00255841 | $0.00183361 | $20 | $136,495 |
| Apr-17 2024 | $0.00184941 | $0.00183116 | $0.00257119 | $0.00254878 | $0 | $99,227 |
| Apr-16 2024 | $0.00255127 | $0.00187728 | $0.00255525 | $0.00190408 | $356 | $136,885 |
| Apr-15 2024 | $0.0019041 | $0.00188874 | $0.00255364 | $0.0019761 | $17 | $102,162 |
| Apr-14 2024 | $0.00195995 | $0.00186908 | $0.00195995 | $0.00192451 | $2 | $105,159 |
| Apr-13 2024 | $0.00195436 | $0.00186446 | $0.00203671 | $0.00201245 | $17 | $104,858 |
| Apr-12 2024 | $0.00200672 | $0.00199781 | $0.00354867 | $0.00351505 | $20 | $107,668 |
| Apr-11 2024 | $0.00350568 | $0.00209976 | $0.0035264 | $0.00282112 | $28 | $188,092 |