Cap Mercado $2.77T
-1.22%
Volumen 24h $134.15B
-52.11%
BTC % 56.53%
-0.1%
ETH % 9.49%
-0.84%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Deutsche eMark (DEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00161535 | $0.00161535 | $0.00161535 | $0.00161535 | - | $255,599 |
| May-14 2026 | $0.00161535 | $0.00161535 | $0.00161535 | $0.00161535 | - | $255,599 |
| May-13 2026 | $0.00161535 | $0.00161535 | $0.00161535 | $0.00161535 | - | $255,599 |
| May-12 2026 | $0.00161535 | $0.00161535 | $0.00163308 | $0.00163308 | - | $255,599 |
| May-11 2026 | $0.00163416 | $0.0016132 | $0.00164021 | $0.00163966 | $1 | $258,574 |
| May-10 2026 | $0.00164644 | $0.00160375 | $0.00164644 | $0.00160375 | $0 | $260,517 |
| May-09 2026 | $0.00160375 | $0.00160375 | $0.00160375 | $0.00160375 | - | $253,763 |
| May-08 2026 | $0.00160431 | $0.00158651 | $0.00160632 | $0.00160135 | $0 | $253,852 |
| May-07 2026 | $0.00239904 | $0.00159503 | $0.00240522 | $0.00162902 | $8 | $379,602 |
| May-06 2026 | $0.00162553 | $0.00162172 | $0.00164815 | $0.00162172 | $1 | $257,209 |
| May-05 2026 | $0.00162381 | $0.00159858 | $0.00163363 | $0.00159858 | $1 | $256,936 |
| May-04 2026 | $0.00159858 | $0.00156822 | $0.00160834 | $0.00157029 | - | $252,944 |
| May-03 2026 | $0.00158142 | $0.00156237 | $0.00158212 | $0.00157205 | $0 | $250,229 |
| May-02 2026 | $0.00157414 | $0.00156874 | $0.00235575 | $0.00234703 | $4 | $249,078 |
| May-01 2026 | $0.00234474 | $0.00152906 | $0.0023605 | $0.00152906 | $19 | $371,011 |