Cap Mercado $2.80T
0.33%
Volumen 24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Deutsche eMark (DEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00155192 | $0.00154647 | $0.00310667 | $0.00155619 | $2 | $245,562 |
| Apr-24 2026 | $0.00155619 | $0.00155619 | $0.00155619 | $0.00155619 | - | $246,237 |
| Apr-23 2026 | $0.00155619 | $0.0015464 | $0.00156569 | $0.00156118 | - | $246,237 |
| Apr-22 2026 | $0.00157206 | $0.00151385 | $0.00313561 | $0.00151385 | $39 | $248,748 |
| Apr-21 2026 | $0.00151385 | $0.00150995 | $0.00153002 | $0.00151625 | - | $239,538 |
| Apr-20 2026 | $0.00151543 | $0.00148241 | $0.0015293 | $0.00148241 | $7 | $239,788 |
| Apr-19 2026 | $0.00147941 | $0.00147941 | $0.00151976 | $0.00151677 | $2 | $234,088 |
| Apr-18 2026 | $0.00151695 | $0.00151321 | $0.00154618 | $0.00154259 | $3 | $240,028 |
| Apr-17 2026 | $0.0015442 | $0.001492 | $0.00155919 | $0.00150003 | $5 | $244,341 |
| Apr-16 2026 | $0.00149943 | $0.00149315 | $0.0015054 | $0.00149315 | $0 | $237,256 |
| Apr-15 2026 | $0.00149315 | $0.00147562 | $0.00149355 | $0.00149208 | - | $236,262 |
| Apr-14 2026 | $0.00148171 | $0.00148171 | $0.00298807 | $0.00148576 | $24 | $234,453 |
| Apr-13 2026 | $0.0014933 | $0.00141436 | $0.0014933 | $0.0014168 | $0 | $236,287 |
| Apr-12 2026 | $0.00141471 | $0.00141471 | $0.00146258 | $0.00146108 | $5 | $223,851 |
| Apr-11 2026 | $0.00145969 | $0.00145969 | $0.00291963 | $0.00291498 | $5 | $230,968 |