Market Cap $2.46T
2.01%
Volume 24h $221.95B
19.59%
BTC % 51.31%
-0.09%
ETH % 15.06%
-0.53%
Coins
26.700
+22
Exchanges
885
Last update
41 Seconds ago
Deutsche eMark (DEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.002544 | $0.00183361 | $0.00255841 | $0.00183361 | $20 | $136,495 |
| Apr-17 2024 | $0.00184941 | $0.00183116 | $0.00257119 | $0.00254878 | $0 | $99,227 |
| Apr-16 2024 | $0.00255127 | $0.00187728 | $0.00255525 | $0.00190408 | $356 | $136,885 |
| Apr-15 2024 | $0.0019041 | $0.00188874 | $0.00255364 | $0.0019761 | $17 | $102,162 |
| Apr-14 2024 | $0.00195995 | $0.00186908 | $0.00195995 | $0.00192451 | $2 | $105,159 |
| Apr-13 2024 | $0.00195436 | $0.00186446 | $0.00203671 | $0.00201245 | $17 | $104,858 |
| Apr-12 2024 | $0.00200672 | $0.00199781 | $0.00354867 | $0.00351505 | $20 | $107,668 |
| Apr-11 2024 | $0.00350568 | $0.00209976 | $0.0035264 | $0.00282112 | $28 | $188,092 |
| Apr-10 2024 | $0.00282732 | $0.00271073 | $0.00282732 | $0.00276912 | $3 | $151,696 |
| Apr-09 2024 | $0.0027662 | $0.00273612 | $0.00286629 | $0.00286629 | $46 | $148,417 |
| Apr-08 2024 | $0.00287216 | $0.00207454 | $0.00287641 | $0.00277533 | $3 | $154,102 |
| Apr-07 2024 | $0.00277589 | $0.00207797 | $0.00278305 | $0.00276124 | $1 | $148,936 |
| Apr-06 2024 | $0.00277988 | $0.00203192 | $0.00277988 | $0.00203239 | $140 | $149,151 |
| Apr-05 2024 | $0.00203527 | $0.00199814 | $0.00274038 | $0.00273478 | $1 | $109,199 |
| Apr-04 2024 | $0.00272929 | $0.00262069 | $0.0027518 | $0.00264619 | - | $146,436 |