時価総額 $2.48T
0.48%
ボリューム24h $88.47B
4.44%
BTC % 59.35%
-0.32%
ETH % 9.79836%
-0%
硬貨
34.665
取引所
204
ライブ
Deutsche eMark (DEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Deutsche eMark (DEM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 4,539 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00150772 | $0.00150772 | $0.00151021 | $0.00150957 | - | $238,567 |
| May-22 2026 | $0.00151838 | $0.00151838 | $0.00233122 | $0.00233122 | $3 | $240,255 |
| May-21 2026 | $0.00233122 | $0.00230542 | $0.00233624 | $0.0023263 | - | $368,871 |
| May-20 2026 | $0.00232977 | $0.00229647 | $0.00232977 | $0.00229647 | $4 | $368,641 |
| May-19 2026 | $0.00230785 | $0.00229349 | $0.00231095 | $0.00231095 | $102 | $365,172 |
| May-18 2026 | $0.00231095 | $0.00228803 | $0.00232159 | $0.00231079 | - | $365,663 |
| May-17 2026 | $0.0023472 | $0.00233589 | $0.00235201 | $0.00234535 | $12 | $371,399 |
| May-16 2026 | $0.00234465 | $0.00233387 | $0.00237401 | $0.00237304 | $41 | $370,996 |
| May-15 2026 | $0.00161535 | $0.00161535 | $0.00161535 | $0.00161535 | - | $255,599 |
| May-14 2026 | $0.00161535 | $0.00161535 | $0.00161535 | $0.00161535 | - | $255,599 |
| May-13 2026 | $0.00161535 | $0.00161535 | $0.00161535 | $0.00161535 | - | $255,599 |
| May-12 2026 | $0.00161535 | $0.00161535 | $0.00163308 | $0.00163308 | - | $255,599 |
| May-11 2026 | $0.00163416 | $0.0016132 | $0.00164021 | $0.00163966 | $1 | $258,574 |
| May-10 2026 | $0.00164644 | $0.00160375 | $0.00164644 | $0.00160375 | $0 | $260,517 |
| May-09 2026 | $0.00160375 | $0.00160375 | $0.00160375 | $0.00160375 | - | $253,763 |