時価総額 $2.30T
2.15%
ボリューム24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
硬貨
26.938
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00173626 | $0.00170386 | $0.0023353 | $0.00182303 | $43 | $93,157 |
| Apr-30 2024 | $0.00181234 | $0.00179661 | $0.00193271 | $0.00191332 | $0 | $97,239 |
| Apr-29 2024 | $0.00192081 | $0.00186078 | $0.00192081 | $0.00189659 | $3 | $103,059 |
| Apr-28 2024 | $0.00188782 | $0.00188782 | $0.00254722 | $0.00190359 | $32 | $101,288 |
| Apr-27 2024 | $0.00189977 | $0.00188308 | $0.00191276 | $0.00191276 | $3 | $101,930 |
| Apr-26 2024 | $0.00191558 | $0.00190529 | $0.00193872 | $0.00193494 | $2 | $102,778 |
| Apr-25 2024 | $0.00193578 | $0.00189567 | $0.00258096 | $0.00257243 | $36 | $103,862 |
| Apr-24 2024 | $0.00256227 | $0.00191973 | $0.00257135 | $0.00199792 | $96 | $137,475 |
| Apr-23 2024 | $0.00198817 | $0.00198062 | $0.00201447 | $0.0020067 | $2,447 | $106,673 |
| Apr-22 2024 | $0.00201701 | $0.00194208 | $0.00267033 | $0.00195207 | $52 | $108,220 |
| Apr-21 2024 | $0.00194896 | $0.0019366 | $0.00197059 | $0.00194617 | - | $104,569 |
| Apr-20 2024 | $0.00194314 | $0.00191061 | $0.00256376 | $0.00254953 | $107 | $104,257 |
| Apr-19 2024 | $0.00254403 | $0.00242832 | $0.00259599 | $0.00252191 | $32 | $136,496 |
| Apr-18 2024 | $0.002544 | $0.00183361 | $0.00255841 | $0.00183361 | $20 | $136,495 |
| Apr-17 2024 | $0.00184941 | $0.00183116 | $0.00257119 | $0.00254878 | $0 | $99,227 |