Cap Mercado $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Revomon (REVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.010495 | $0.010495 | $0.010515 | $0.010515 | - | $319,939 |
| Apr-24 2026 | $0.010515 | $0.010481 | $0.010668 | $0.010668 | - | $320,768 |
| Apr-23 2026 | $0.010668 | $0.010668 | $0.010668 | $0.010668 | - | $324,595 |
| Apr-22 2026 | $0.010668 | $0.010396 | $0.010757 | $0.010396 | - | $324,595 |
| Apr-21 2026 | $0.010396 | $0.010396 | $0.010538 | $0.010398 | - | $316,510 |
| Apr-20 2026 | $0.010398 | $0.010398 | $0.010398 | $0.010398 | - | $316,819 |
| Apr-19 2026 | $0.010398 | $0.010398 | $0.010852 | $0.010852 | - | $316,819 |
| Apr-18 2026 | $0.010852 | $0.010728 | $0.010852 | $0.010728 | - | $330,881 |
| Apr-17 2026 | $0.010728 | $0.010544 | $0.010743 | $0.010544 | - | $327,061 |
| Apr-16 2026 | $0.010544 | $0.010544 | $0.010621 | $0.010575 | - | $322,512 |
| Apr-15 2026 | $0.010575 | $0.010537 | $0.010575 | $0.010537 | - | $323,763 |
| Apr-14 2026 | $0.010537 | $0.010537 | $0.010722 | $0.010658 | - | $321,800 |
| Apr-13 2026 | $0.010658 | $0.01041 | $0.010658 | $0.01041 | - | $326,671 |
| Apr-12 2026 | $0.01041 | $0.01041 | $0.01073 | $0.01073 | - | $319,207 |
| Apr-11 2026 | $0.01073 | $0.010647 | $0.01073 | $0.010725 | - | $329,278 |