Cap Mercado $2.45T
1.71%
Volumen 24h $221.13B
18.15%
BTC % 51.26%
-0.09%
ETH % 15.07%
-0.33%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Revomon (REVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.094988 | $0.088963 | $0.096552 | $0.088963 | $88,003 | $3,130,036 |
| Apr-17 2024 | $0.088963 | $0.087635 | $0.090748 | $0.089942 | $9,260 | $2,931,506 |
| Apr-16 2024 | $0.089864 | $0.088587 | $0.094321 | $0.092186 | $39,009 | $2,961,182 |
| Apr-15 2024 | $0.091267 | $0.091133 | $0.096807 | $0.091226 | $8,636 | $3,007,396 |
| Apr-14 2024 | $0.091225 | $0.086066 | $0.09609 | $0.089057 | $98,343 | $3,006,025 |
| Apr-13 2024 | $0.090226 | $0.086166 | $0.109044 | $0.109044 | $64,508 | $2,973,099 |
| Apr-12 2024 | $0.108799 | $0.108799 | $0.121759 | $0.118696 | $41,876 | $3,585,129 |
| Apr-11 2024 | $0.121107 | $0.117816 | $0.12886 | $0.128252 | $27,411 | $3,990,683 |
| Apr-10 2024 | $0.128252 | $0.117915 | $0.128252 | $0.119069 | $54,136 | $4,226,117 |
| Apr-09 2024 | $0.11947 | $0.118559 | $0.132388 | $0.132388 | $83,325 | $3,936,729 |
| Apr-08 2024 | $0.132862 | $0.129928 | $0.143223 | $0.13082 | $67,141 | $4,378,018 |
| Apr-07 2024 | $0.13082 | $0.130737 | $0.159151 | $0.15766 | $175,695 | $4,310,738 |
| Apr-06 2024 | $0.165813 | $0.151185 | $0.165813 | $0.154057 | $70,179 | $5,463,837 |
| Apr-05 2024 | $0.154233 | $0.147883 | $0.155905 | $0.151045 | $27,914 | $5,082,244 |
| Apr-04 2024 | $0.151045 | $0.144689 | $0.156936 | $0.144689 | $69,965 | $4,977,189 |