時価総額 $2.11T
-3.89%
ボリューム24h $171.07B
17.87%
BTC % 58.1457%
0.48%
ETH % 9.11318%
-6.17%
硬貨
34.665
取引所
204
ライブ
Revomon (REVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Revomon (REVO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,865 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00977814 | $0.00949895 | $0.00982299 | $0.00982299 | $552 | $294,843 |
| May-22 2026 | $0.00982299 | $0.00981559 | $0.00986475 | $0.00983983 | - | $296,262 |
| May-21 2026 | $0.00971671 | $0.00971671 | $0.00982469 | $0.00981873 | - | $293,576 |
| May-20 2026 | $0.00971946 | $0.00968305 | $0.00971946 | $0.00968305 | - | $294,293 |
| May-19 2026 | $0.00968305 | $0.00968305 | $0.00981597 | $0.00968455 | - | $293,214 |
| May-18 2026 | $0.00968455 | $0.00968455 | $0.00990503 | $0.00990503 | - | $293,341 |
| May-17 2026 | $0.00991894 | $0.00991894 | $0.00994045 | $0.00994045 | - | $300,524 |
| May-16 2026 | $0.00994045 | $0.00967795 | $0.010173 | $0.010173 | - | $300,953 |
| May-15 2026 | $0.010173 | $0.010131 | $0.010193 | $0.010131 | - | $306,728 |
| May-14 2026 | $0.010131 | $0.01006 | $0.010131 | $0.010117 | - | $305,683 |
| May-13 2026 | $0.010117 | $0.010041 | $0.010267 | $0.010041 | - | $305,914 |
| May-12 2026 | $0.010074 | $0.0098293 | $0.010074 | $0.00987536 | $245 | $304,849 |
| May-11 2026 | $0.00987536 | $0.00985056 | $0.00987536 | $0.00985529 | - | $298,748 |
| May-10 2026 | $0.00985529 | $0.00984814 | $0.010006 | $0.00984814 | - | $296,391 |
| May-09 2026 | $0.00984814 | $0.0097677 | $0.00988168 | $0.0097677 | - | $296,227 |