時価総額 $2.32T
-5.42%
ボリューム24h $177.59B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
硬貨
26.904
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.082928 | $0.080796 | $0.084334 | $0.084334 | $3,772 | $2,732,642 |
| Apr-28 2024 | $0.084334 | $0.082607 | $0.084334 | $0.082607 | $1,785 | $2,778,947 |
| Apr-27 2024 | $0.082607 | $0.081828 | $0.084 | $0.084 | $4,278 | $2,722,037 |
| Apr-26 2024 | $0.084289 | $0.084194 | $0.092338 | $0.092338 | $37,295 | $2,777,476 |
| Apr-25 2024 | $0.092338 | $0.091129 | $0.092338 | $0.091967 | $5,054 | $3,042,706 |
| Apr-24 2024 | $0.09118 | $0.090803 | $0.09272 | $0.09272 | $5,275 | $3,004,540 |
| Apr-23 2024 | $0.092622 | $0.092291 | $0.093789 | $0.093789 | $5,328 | $3,052,051 |
| Apr-22 2024 | $0.093677 | $0.090409 | $0.097821 | $0.090409 | $44,113 | $3,086,839 |
| Apr-21 2024 | $0.090567 | $0.089408 | $0.095439 | $0.095036 | $49,647 | $2,984,360 |
| Apr-20 2024 | $0.094845 | $0.086663 | $0.095603 | $0.086825 | $40,366 | $3,125,318 |
| Apr-19 2024 | $0.08749 | $0.087477 | $0.094988 | $0.094988 | $87,835 | $2,882,955 |
| Apr-18 2024 | $0.094988 | $0.088963 | $0.096552 | $0.088963 | $88,003 | $3,130,036 |
| Apr-17 2024 | $0.088963 | $0.087635 | $0.090748 | $0.089942 | $9,260 | $2,931,506 |
| Apr-16 2024 | $0.089864 | $0.088587 | $0.094321 | $0.092186 | $39,009 | $2,961,182 |
| Apr-15 2024 | $0.091267 | $0.091133 | $0.096807 | $0.091226 | $8,636 | $3,007,396 |