Рыночная кепка $2.77T
-2.25%
Объем 24h $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
Монеты
34.639
+4
Биржи
885
Последнее обновление
3 минут тому назад
Revomon (REVO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.010173 | $0.010131 | $0.010193 | $0.010131 | - | $306,728 |
| May-14 2026 | $0.010131 | $0.01006 | $0.010131 | $0.010117 | - | $305,683 |
| May-13 2026 | $0.010117 | $0.010041 | $0.010267 | $0.010041 | - | $305,914 |
| May-12 2026 | $0.010074 | $0.0098293 | $0.010074 | $0.00987536 | $245 | $304,849 |
| May-11 2026 | $0.00987536 | $0.00985056 | $0.00987536 | $0.00985529 | - | $298,748 |
| May-10 2026 | $0.00985529 | $0.00984814 | $0.010006 | $0.00984814 | - | $296,391 |
| May-09 2026 | $0.00984814 | $0.0097677 | $0.00988168 | $0.0097677 | - | $296,227 |
| May-08 2026 | $0.0097677 | $0.0097677 | $0.00988284 | $0.00988284 | - | $294,191 |
| May-07 2026 | $0.00988284 | $0.00988284 | $0.00995895 | $0.0099132 | - | $297,646 |
| May-06 2026 | $0.0099132 | $0.00959959 | $0.0099132 | $0.00959959 | - | $298,665 |
| May-05 2026 | $0.00959959 | $0.00959959 | $0.00959959 | $0.00959959 | - | $289,223 |
| May-04 2026 | $0.00959959 | $0.00956736 | $0.0096575 | $0.00956736 | - | $289,223 |
| May-03 2026 | $0.00956736 | $0.00956736 | $0.00968946 | $0.00968946 | - | $288,765 |
| May-02 2026 | $0.00968946 | $0.00966092 | $0.00975118 | $0.00975118 | - | $293,322 |
| May-01 2026 | $0.00975118 | $0.00975118 | $0.00989587 | $0.00989587 | - | $295,524 |