Cap Mercato $2.75T
-0.41%
Volume 24o $239.23B
-20.77%
BTC % 55.65%
-0.21%
ETH % 10.1%
0.99%
Monete
34.536
+3
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Revomon (REVO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.010216 | $0.010216 | $0.010494 | $0.010404 | - | $311,220 |
| Apr-26 2026 | $0.010404 | $0.010404 | $0.010495 | $0.010495 | - | $317,161 |
| Apr-25 2026 | $0.010495 | $0.010495 | $0.010515 | $0.010515 | - | $319,939 |
| Apr-24 2026 | $0.010515 | $0.010481 | $0.010668 | $0.010668 | - | $320,768 |
| Apr-23 2026 | $0.010668 | $0.010668 | $0.010668 | $0.010668 | - | $324,595 |
| Apr-22 2026 | $0.010668 | $0.010396 | $0.010757 | $0.010396 | - | $324,595 |
| Apr-21 2026 | $0.010396 | $0.010396 | $0.010538 | $0.010398 | - | $316,510 |
| Apr-20 2026 | $0.010398 | $0.010398 | $0.010398 | $0.010398 | - | $316,819 |
| Apr-19 2026 | $0.010398 | $0.010398 | $0.010852 | $0.010852 | - | $316,819 |
| Apr-18 2026 | $0.010852 | $0.010728 | $0.010852 | $0.010728 | - | $330,881 |
| Apr-17 2026 | $0.010728 | $0.010544 | $0.010743 | $0.010544 | - | $327,061 |
| Apr-16 2026 | $0.010544 | $0.010544 | $0.010621 | $0.010575 | - | $322,512 |
| Apr-15 2026 | $0.010575 | $0.010537 | $0.010575 | $0.010537 | - | $323,763 |
| Apr-14 2026 | $0.010537 | $0.010537 | $0.010722 | $0.010658 | - | $321,800 |
| Apr-13 2026 | $0.010658 | $0.01041 | $0.010658 | $0.01041 | - | $326,671 |