Market Cap $2.34T
2.84%
Volume 24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Coins
26.943
+25
Exchanges
885
Last update
9 Seconds ago
Revomon (REVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.069385 | $0.066736 | $0.078647 | $0.078647 | $55,648 | $2,286,373 |
| Apr-30 2024 | $0.078691 | $0.076087 | $0.084189 | $0.082867 | $16,425 | $2,593,009 |
| Apr-29 2024 | $0.082928 | $0.080796 | $0.084334 | $0.084334 | $3,772 | $2,732,642 |
| Apr-28 2024 | $0.084334 | $0.082607 | $0.084334 | $0.082607 | $1,785 | $2,778,947 |
| Apr-27 2024 | $0.082607 | $0.081828 | $0.084 | $0.084 | $4,278 | $2,722,037 |
| Apr-26 2024 | $0.084289 | $0.084194 | $0.092338 | $0.092338 | $37,295 | $2,777,476 |
| Apr-25 2024 | $0.092338 | $0.091129 | $0.092338 | $0.091967 | $5,054 | $3,042,706 |
| Apr-24 2024 | $0.09118 | $0.090803 | $0.09272 | $0.09272 | $5,275 | $3,004,540 |
| Apr-23 2024 | $0.092622 | $0.092291 | $0.093789 | $0.093789 | $5,328 | $3,052,051 |
| Apr-22 2024 | $0.093677 | $0.090409 | $0.097821 | $0.090409 | $44,113 | $3,086,839 |
| Apr-21 2024 | $0.090567 | $0.089408 | $0.095439 | $0.095036 | $49,647 | $2,984,360 |
| Apr-20 2024 | $0.094845 | $0.086663 | $0.095603 | $0.086825 | $40,366 | $3,125,318 |
| Apr-19 2024 | $0.08749 | $0.087477 | $0.094988 | $0.094988 | $87,835 | $2,882,955 |
| Apr-18 2024 | $0.094988 | $0.088963 | $0.096552 | $0.088963 | $88,003 | $3,130,036 |
| Apr-17 2024 | $0.088963 | $0.087635 | $0.090748 | $0.089942 | $9,260 | $2,931,506 |