Market Cap $2.75T
-0.41%
Volume 24h $239.93B
-21.03%
BTC % 55.66%
-0.19%
ETH % 10.06%
0.49%
Coins
34.536
+3
Exchanges
885
Last update
2 Minutes ago
Revomon (REVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.010216 | $0.010216 | $0.010494 | $0.010404 | - | $311,220 |
| Apr-26 2026 | $0.010404 | $0.010404 | $0.010495 | $0.010495 | - | $317,161 |
| Apr-25 2026 | $0.010495 | $0.010495 | $0.010515 | $0.010515 | - | $319,939 |
| Apr-24 2026 | $0.010515 | $0.010481 | $0.010668 | $0.010668 | - | $320,768 |
| Apr-23 2026 | $0.010668 | $0.010668 | $0.010668 | $0.010668 | - | $324,595 |
| Apr-22 2026 | $0.010668 | $0.010396 | $0.010757 | $0.010396 | - | $324,595 |
| Apr-21 2026 | $0.010396 | $0.010396 | $0.010538 | $0.010398 | - | $316,510 |
| Apr-20 2026 | $0.010398 | $0.010398 | $0.010398 | $0.010398 | - | $316,819 |
| Apr-19 2026 | $0.010398 | $0.010398 | $0.010852 | $0.010852 | - | $316,819 |
| Apr-18 2026 | $0.010852 | $0.010728 | $0.010852 | $0.010728 | - | $330,881 |
| Apr-17 2026 | $0.010728 | $0.010544 | $0.010743 | $0.010544 | - | $327,061 |
| Apr-16 2026 | $0.010544 | $0.010544 | $0.010621 | $0.010575 | - | $322,512 |
| Apr-15 2026 | $0.010575 | $0.010537 | $0.010575 | $0.010537 | - | $323,763 |
| Apr-14 2026 | $0.010537 | $0.010537 | $0.010722 | $0.010658 | - | $321,800 |
| Apr-13 2026 | $0.010658 | $0.01041 | $0.010658 | $0.01041 | - | $326,671 |