Cap Marché $2.49T
-4.01%
Volume 24h $169.67B
17.55%
BTC % 50.67%
-0.09%
ETH % 15.36%
0.65%
Monnaies
26.814
+38
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.09118 | $0.090803 | $0.09272 | $0.09272 | $5,275 | $3,004,540 |
Apr-23 2024 | $0.092622 | $0.092291 | $0.093789 | $0.093789 | $5,328 | $3,052,051 |
Apr-22 2024 | $0.093677 | $0.090409 | $0.097821 | $0.090409 | $44,113 | $3,086,839 |
Apr-21 2024 | $0.090567 | $0.089408 | $0.095439 | $0.095036 | $49,647 | $2,984,360 |
Apr-20 2024 | $0.094845 | $0.086663 | $0.095603 | $0.086825 | $40,366 | $3,125,318 |
Apr-19 2024 | $0.08749 | $0.087477 | $0.094988 | $0.094988 | $87,835 | $2,882,955 |
Apr-18 2024 | $0.094988 | $0.088963 | $0.096552 | $0.088963 | $88,003 | $3,130,036 |
Apr-17 2024 | $0.088963 | $0.087635 | $0.090748 | $0.089942 | $9,260 | $2,931,506 |
Apr-16 2024 | $0.089864 | $0.088587 | $0.094321 | $0.092186 | $39,009 | $2,961,182 |
Apr-15 2024 | $0.091267 | $0.091133 | $0.096807 | $0.091226 | $8,636 | $3,007,396 |
Apr-14 2024 | $0.091225 | $0.086066 | $0.09609 | $0.089057 | $98,343 | $3,006,025 |
Apr-13 2024 | $0.090226 | $0.086166 | $0.109044 | $0.109044 | $64,508 | $2,973,099 |
Apr-12 2024 | $0.108799 | $0.108799 | $0.121759 | $0.118696 | $41,876 | $3,585,129 |
Apr-11 2024 | $0.121107 | $0.117816 | $0.12886 | $0.128252 | $27,411 | $3,990,683 |
Apr-10 2024 | $0.128252 | $0.117915 | $0.128252 | $0.119069 | $54,136 | $4,226,117 |