시가총액 $2.11T
-3.89%
볼륨 24시간 $171.07B
17.87%
BTC % 58.1457%
0.48%
ETH % 9.11318%
-6.17%
코인
34.665
거래소
204
실시간
Revomon (REVO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Revomon (REVO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,865 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00977814 | $0.00949895 | $0.00982299 | $0.00982299 | $552 | $294,843 |
| May-22 2026 | $0.00982299 | $0.00981559 | $0.00986475 | $0.00983983 | - | $296,262 |
| May-21 2026 | $0.00971671 | $0.00971671 | $0.00982469 | $0.00981873 | - | $293,576 |
| May-20 2026 | $0.00971946 | $0.00968305 | $0.00971946 | $0.00968305 | - | $294,293 |
| May-19 2026 | $0.00968305 | $0.00968305 | $0.00981597 | $0.00968455 | - | $293,214 |
| May-18 2026 | $0.00968455 | $0.00968455 | $0.00990503 | $0.00990503 | - | $293,341 |
| May-17 2026 | $0.00991894 | $0.00991894 | $0.00994045 | $0.00994045 | - | $300,524 |
| May-16 2026 | $0.00994045 | $0.00967795 | $0.010173 | $0.010173 | - | $300,953 |
| May-15 2026 | $0.010173 | $0.010131 | $0.010193 | $0.010131 | - | $306,728 |
| May-14 2026 | $0.010131 | $0.01006 | $0.010131 | $0.010117 | - | $305,683 |
| May-13 2026 | $0.010117 | $0.010041 | $0.010267 | $0.010041 | - | $305,914 |
| May-12 2026 | $0.010074 | $0.0098293 | $0.010074 | $0.00987536 | $245 | $304,849 |
| May-11 2026 | $0.00987536 | $0.00985056 | $0.00987536 | $0.00985529 | - | $298,748 |
| May-10 2026 | $0.00985529 | $0.00984814 | $0.010006 | $0.00984814 | - | $296,391 |
| May-09 2026 | $0.00984814 | $0.0097677 | $0.00988168 | $0.0097677 | - | $296,227 |