시가총액 $2.33T
2.39%
볼륨 24시간 $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.069385 | $0.066736 | $0.078647 | $0.078647 | $55,648 | $2,286,373 |
Apr-30 2024 | $0.078691 | $0.076087 | $0.084189 | $0.082867 | $16,425 | $2,593,009 |
Apr-29 2024 | $0.082928 | $0.080796 | $0.084334 | $0.084334 | $3,772 | $2,732,642 |
Apr-28 2024 | $0.084334 | $0.082607 | $0.084334 | $0.082607 | $1,785 | $2,778,947 |
Apr-27 2024 | $0.082607 | $0.081828 | $0.084 | $0.084 | $4,278 | $2,722,037 |
Apr-26 2024 | $0.084289 | $0.084194 | $0.092338 | $0.092338 | $37,295 | $2,777,476 |
Apr-25 2024 | $0.092338 | $0.091129 | $0.092338 | $0.091967 | $5,054 | $3,042,706 |
Apr-24 2024 | $0.09118 | $0.090803 | $0.09272 | $0.09272 | $5,275 | $3,004,540 |
Apr-23 2024 | $0.092622 | $0.092291 | $0.093789 | $0.093789 | $5,328 | $3,052,051 |
Apr-22 2024 | $0.093677 | $0.090409 | $0.097821 | $0.090409 | $44,113 | $3,086,839 |
Apr-21 2024 | $0.090567 | $0.089408 | $0.095439 | $0.095036 | $49,647 | $2,984,360 |
Apr-20 2024 | $0.094845 | $0.086663 | $0.095603 | $0.086825 | $40,366 | $3,125,318 |
Apr-19 2024 | $0.08749 | $0.087477 | $0.094988 | $0.094988 | $87,835 | $2,882,955 |
Apr-18 2024 | $0.094988 | $0.088963 | $0.096552 | $0.088963 | $88,003 | $3,130,036 |
Apr-17 2024 | $0.088963 | $0.087635 | $0.090748 | $0.089942 | $9,260 | $2,931,506 |