시가총액 $2.79T
-0.01%
볼륨 24시간 $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
코인
34.531
거래소
885
마지막 업데이트
47 초 전에
Revomon (REVO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.010495 | $0.010495 | $0.010515 | $0.010515 | - | $319,939 |
| Apr-24 2026 | $0.010515 | $0.010481 | $0.010668 | $0.010668 | - | $320,768 |
| Apr-23 2026 | $0.010668 | $0.010668 | $0.010668 | $0.010668 | - | $324,595 |
| Apr-22 2026 | $0.010668 | $0.010396 | $0.010757 | $0.010396 | - | $324,595 |
| Apr-21 2026 | $0.010396 | $0.010396 | $0.010538 | $0.010398 | - | $316,510 |
| Apr-20 2026 | $0.010398 | $0.010398 | $0.010398 | $0.010398 | - | $316,819 |
| Apr-19 2026 | $0.010398 | $0.010398 | $0.010852 | $0.010852 | - | $316,819 |
| Apr-18 2026 | $0.010852 | $0.010728 | $0.010852 | $0.010728 | - | $330,881 |
| Apr-17 2026 | $0.010728 | $0.010544 | $0.010743 | $0.010544 | - | $327,061 |
| Apr-16 2026 | $0.010544 | $0.010544 | $0.010621 | $0.010575 | - | $322,512 |
| Apr-15 2026 | $0.010575 | $0.010537 | $0.010575 | $0.010537 | - | $323,763 |
| Apr-14 2026 | $0.010537 | $0.010537 | $0.010722 | $0.010658 | - | $321,800 |
| Apr-13 2026 | $0.010658 | $0.01041 | $0.010658 | $0.01041 | - | $326,671 |
| Apr-12 2026 | $0.01041 | $0.01041 | $0.01073 | $0.01073 | - | $319,207 |
| Apr-11 2026 | $0.01073 | $0.010647 | $0.01073 | $0.010725 | - | $329,278 |