Cap Mercado $2.79T
-0.3%
Volume 24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
Moedas
34.531
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Jambo (J), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00970192 | $0.00777611 | $0.010678 | $0.00782507 | $4,544,802 | $1,562,087 |
| Apr-25 2026 | $0.00780366 | $0.00777847 | $0.00841415 | $0.00840771 | $537,215 | $1,256,452 |
| Apr-24 2026 | $0.0084128 | $0.00832552 | $0.00880826 | $0.00880826 | $638,571 | $1,354,529 |
| Apr-23 2026 | $0.00894 | $0.00883753 | $0.00924564 | $0.00921548 | $564,089 | $1,439,411 |
| Apr-22 2026 | $0.00922377 | $0.00919863 | $0.00941106 | $0.00927064 | $493,343 | $1,485,101 |
| Apr-21 2026 | $0.00926554 | $0.00920616 | $0.00931873 | $0.00931873 | $507,593 | $1,491,827 |
| Apr-20 2026 | $0.00930795 | $0.00920205 | $0.0093931 | $0.00922597 | $669,196 | $1,498,655 |
| Apr-19 2026 | $0.00920651 | $0.00920651 | $0.00962001 | $0.00962001 | $572,527 | $1,482,322 |
| Apr-18 2026 | $0.00962203 | $0.00962203 | $0.00986233 | $0.00975165 | $489,178 | $1,549,224 |
| Apr-17 2026 | $0.00977845 | $0.00960224 | $0.010059 | $0.00960224 | $860,027 | $1,574,409 |
| Apr-16 2026 | $0.00972323 | $0.00930807 | $0.010046 | $0.00930807 | $675,923 | $1,565,518 |
| Apr-15 2026 | $0.00921905 | $0.00915696 | $0.00927436 | $0.00927436 | $513,625 | $1,484,341 |
| Apr-14 2026 | $0.00926983 | $0.00910901 | $0.00950624 | $0.00948943 | $557,687 | $1,492,517 |
| Apr-13 2026 | $0.00951205 | $0.00911412 | $0.00951205 | $0.00913114 | $452,079 | $1,531,516 |
| Apr-12 2026 | $0.0091271 | $0.00911923 | $0.00929582 | $0.00929582 | $445,964 | $1,469,536 |