Cap Mercado $2.73T
-1.36%
Volume 24h $112.16B
-20.86%
BTC % 56.76%
0.38%
ETH % 9.39%
-1.06%
Moedas
34.639
Trocas
874
Última atualização
39 Segundos atrás
Preços históricos de Jambo (J), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00807459 | $0.00797347 | $0.00829634 | $0.00819044 | $728,475 | $1,300,074 |
| May-15 2026 | $0.00818064 | $0.00814837 | $0.00832048 | $0.00826972 | $705,426 | $1,317,148 |
| May-14 2026 | $0.00824963 | $0.00815839 | $0.00828142 | $0.00822411 | $1,212,182 | $1,328,257 |
| May-13 2026 | $0.00824021 | $0.00820783 | $0.00846534 | $0.00831928 | $727,619 | $1,326,740 |
| May-12 2026 | $0.0083888 | $0.00834153 | $0.00873872 | $0.00852074 | $990,324 | $1,350,664 |
| May-11 2026 | $0.00852006 | $0.00851027 | $0.00870957 | $0.00861915 | $855,899 | $1,371,799 |
| May-10 2026 | $0.00863291 | $0.00853169 | $0.00882418 | $0.00874 | $1,421,670 | $1,389,968 |
| May-09 2026 | $0.00880066 | $0.00835361 | $0.00915602 | $0.00835361 | $2,383,883 | $1,416,977 |
| May-08 2026 | $0.00839956 | $0.00817342 | $0.0094022 | $0.0082746 | $2,712,138 | $1,352,397 |
| May-07 2026 | $0.00818901 | $0.0081076 | $0.00837463 | $0.00824541 | $814,696 | $1,318,496 |
| May-06 2026 | $0.00824597 | $0.00819437 | $0.00841597 | $0.00819437 | $701,366 | $1,327,668 |
| May-05 2026 | $0.00827055 | $0.00818258 | $0.00845055 | $0.00820593 | $1,003,998 | $1,331,625 |
| May-04 2026 | $0.00822069 | $0.00810597 | $0.00832031 | $0.00823708 | $1,035,425 | $1,323,598 |
| May-03 2026 | $0.00824818 | $0.00823574 | $0.00863489 | $0.00863489 | $1,232,292 | $1,328,024 |
| May-02 2026 | $0.0087021 | $0.00836351 | $0.00954741 | $0.00954741 | $3,548,599 | $1,401,108 |