時価総額 $2.17T
1.84%
ボリューム24h $65.35B
-33.9%
BTC % 57.8681%
-0.03%
ETH % 9.74218%
0.77%
硬貨
34.665
取引所
204
ライブ
Jambo (J) 履歴価格、日付別ボリュームデータ 米ドル - USD
Jambo (J) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 515 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2026 | $0.0017926 | $0.0017708 | $0.0019165 | $0.0018743 | $5,115 | $288,623 |
| Jun-30 2026 | $0.001691 | $0.00168474 | $0.00213232 | $0.0020339 | $10,154 | $272,264 |
| Jun-29 2026 | $0.00209259 | $0.00207992 | $0.002405 | $0.002146 | $40,484 | $336,924 |
| Jun-28 2026 | $0.001617 | $0.00154153 | $0.00185395 | $0.00180151 | $10,189 | $260,350 |
| Jun-27 2026 | $0.00181842 | $0.00162229 | $0.00238294 | $0.0017 | $47,495 | $292,782 |
| Jun-17 2026 | $0.001824 | $0.001815 | $0.00211581 | $0.00184575 | $10,867 | $293,678 |
| Jun-16 2026 | $0.00182457 | $0.0017935 | $0.00240273 | $0.00203164 | $28,192 | $293,771 |
| Jun-15 2026 | $0.00201836 | $0.00174113 | $0.00249 | $0.00182131 | $35,152 | $324,973 |
| Jun-14 2026 | $0.00179153 | $0.00177439 | $0.00232003 | $0.00202061 | $31,889 | $288,451 |
| Jun-13 2026 | $0.00201854 | $0.00192182 | $0.00300436 | $0.00242649 | $53,354 | $325,002 |
| Jun-12 2026 | $0.00245993 | $0.00232327 | $0.00519437 | $0.00409127 | $205,571 | $396,070 |
| Jun-11 2026 | $0.00404026 | $0.00214979 | $0.00881463 | $0.00216515 | $761,760 | $650,515 |
| Jun-10 2026 | $0.00185 | $0.00092 | $0.00318444 | $0.00107 | $33,358 | $297,865 |
| Jun-09 2026 | $0.00085 | $0.00085 | $0.00085 | $0.00085 | $5,117 | $136,857 |
| Jun-06 2026 | $0.00095 | $0.00095 | $0.00128319 | $0.00120208 | $6,117 | $152,958 |