時価総額 $2.80T
0.51%
ボリューム24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Jambo (J) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00780366 | $0.00777847 | $0.00841415 | $0.00840771 | $537,215 | $1,256,452 |
| Apr-24 2026 | $0.0084128 | $0.00832552 | $0.00880826 | $0.00880826 | $638,571 | $1,354,529 |
| Apr-23 2026 | $0.00894 | $0.00883753 | $0.00924564 | $0.00921548 | $564,089 | $1,439,411 |
| Apr-22 2026 | $0.00922377 | $0.00919863 | $0.00941106 | $0.00927064 | $493,343 | $1,485,101 |
| Apr-21 2026 | $0.00926554 | $0.00920616 | $0.00931873 | $0.00931873 | $507,593 | $1,491,827 |
| Apr-20 2026 | $0.00930795 | $0.00920205 | $0.0093931 | $0.00922597 | $669,196 | $1,498,655 |
| Apr-19 2026 | $0.00920651 | $0.00920651 | $0.00962001 | $0.00962001 | $572,527 | $1,482,322 |
| Apr-18 2026 | $0.00962203 | $0.00962203 | $0.00986233 | $0.00975165 | $489,178 | $1,549,224 |
| Apr-17 2026 | $0.00977845 | $0.00960224 | $0.010059 | $0.00960224 | $860,027 | $1,574,409 |
| Apr-16 2026 | $0.00972323 | $0.00930807 | $0.010046 | $0.00930807 | $675,923 | $1,565,518 |
| Apr-15 2026 | $0.00921905 | $0.00915696 | $0.00927436 | $0.00927436 | $513,625 | $1,484,341 |
| Apr-14 2026 | $0.00926983 | $0.00910901 | $0.00950624 | $0.00948943 | $557,687 | $1,492,517 |
| Apr-13 2026 | $0.00951205 | $0.00911412 | $0.00951205 | $0.00913114 | $452,079 | $1,531,516 |
| Apr-12 2026 | $0.0091271 | $0.00911923 | $0.00929582 | $0.00929582 | $445,964 | $1,469,536 |
| Apr-11 2026 | $0.00930864 | $0.00921298 | $0.00931833 | $0.00921298 | $332,375 | $1,498,765 |