시가총액 $2.17T
1.85%
볼륨 24시간 $66.79B
-32.46%
BTC % 57.8308%
-0.21%
ETH % 9.77466%
1.48%
코인
34.665
거래소
204
실시간
Jambo (J) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Jambo (J) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 515 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2026 | $0.0017926 | $0.0017708 | $0.0019165 | $0.0018743 | $5,115 | $288,623 |
| Jun-30 2026 | $0.001691 | $0.00168474 | $0.00213232 | $0.0020339 | $10,154 | $272,264 |
| Jun-29 2026 | $0.00209259 | $0.00207992 | $0.002405 | $0.002146 | $40,484 | $336,924 |
| Jun-28 2026 | $0.001617 | $0.00154153 | $0.00185395 | $0.00180151 | $10,189 | $260,350 |
| Jun-27 2026 | $0.00181842 | $0.00162229 | $0.00238294 | $0.0017 | $47,495 | $292,782 |
| Jun-17 2026 | $0.001824 | $0.001815 | $0.00211581 | $0.00184575 | $10,867 | $293,678 |
| Jun-16 2026 | $0.00182457 | $0.0017935 | $0.00240273 | $0.00203164 | $28,192 | $293,771 |
| Jun-15 2026 | $0.00201836 | $0.00174113 | $0.00249 | $0.00182131 | $35,152 | $324,973 |
| Jun-14 2026 | $0.00179153 | $0.00177439 | $0.00232003 | $0.00202061 | $31,889 | $288,451 |
| Jun-13 2026 | $0.00201854 | $0.00192182 | $0.00300436 | $0.00242649 | $53,354 | $325,002 |
| Jun-12 2026 | $0.00245993 | $0.00232327 | $0.00519437 | $0.00409127 | $205,571 | $396,070 |
| Jun-11 2026 | $0.00404026 | $0.00214979 | $0.00881463 | $0.00216515 | $761,760 | $650,515 |
| Jun-10 2026 | $0.00185 | $0.00092 | $0.00318444 | $0.00107 | $33,358 | $297,865 |
| Jun-09 2026 | $0.00085 | $0.00085 | $0.00085 | $0.00085 | $5,117 | $136,857 |
| Jun-06 2026 | $0.00095 | $0.00095 | $0.00128319 | $0.00120208 | $6,117 | $152,958 |