Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1401 |
![]()
Reef
1401
REEF
|
$0.000311 | -2.94% | -4.84% | 15.03% |
30d
3.53%
60d
-26%
90d
-16.46%
|
Abert. $0.00032193
Min. $0.00031128
Máx. $0.00032928
|
$2.29M 7.35B REEF | $6.54M |
|
||
1402 |
![]()
Crypto.com Staked ETH
1402
CDCETH
|
$3,269.88 | -0.1% | 5.55% | 19.9% |
30d
21.02%
60d
25.17%
90d
97.54%
|
Abert. $3,142.01
Min. $3,091.04
Máx. $3,303.17
|
$4.42K 1.00 CDCETH | $6.54M |
|
||
1403 |
![]()
Tectonic
1403
TONIC
|
$0.00000003 | -0.5% | 1.2% | 1.52% |
30d
1.21%
60d
-13.3%
90d
-11.78%
|
Abert. $0.000000026
Min. $0.000000025
Máx. $0.000000026
|
$22.34K 859.22B TONIC | $6.51M |
|
||
1404 |
![]()
Pallapay
1404
PALLA
|
$0.008748 | - | 0.38% | 0.46% |
30d
-0.19%
60d
-0.15%
90d
-5.7%
|
Abert. $0.00870984
Min. $0.00869082
Máx. $0.00875565
|
$1.65K - | $6.50M |
|
||
1405 |
![]()
Smoking Chicken Fish
1405
SCF
|
$0.006462 | -0.12% | 8.47% | 2.31% |
30d
-38.44%
60d
-35.3%
90d
45.92%
|
Abert. $0.00597018
Min. $0.00595773
Máx. $0.00653001
|
$1.64M 254.27M SCF | $6.46M |
|
||
1406 |
![]()
Mother Iggy
1406
MOTHER
|
$0.006540 | -0.12% | 5.36% | 6.98% |
30d
-23.28%
60d
-47.53%
90d
42.41%
|
Abert. $0.00635145
Min. $0.00608205
Máx. $0.00668774
|
$625.26K 95.60M MOTHER | $6.45M |
|
||
1407 |
![]()
NuNet
1407
NTX
|
$0.012758 | 0.26% | 4.33% | 20.68% |
30d
3.65%
60d
-27.68%
90d
-0.28%
|
Abert. $0.012294
Min. $0.012153
Máx. $0.012786
|
$87.89K 6.89M NTX | $6.43M |
|
||
1408 |
![]()
Emirex Token
1408
EMRX
|
$0.235015 | -0.02% | 0.02% | -0.03% |
30d
-
60d
-
90d
0.02%
|
Abert. $0.23502
Min. $0.234902
Máx. $0.235072
|
$43.21K 183.84K EMRX | $6.41M |
|
||
1409 |
![]()
Step.app
1409
KCAL
|
$0.001620 | -0.83% | 0.43% | 10.82% |
30d
-5.32%
60d
-4.5%
90d
7.6%
|
Abert. $0.00163028
Min. $0.0015778
Máx. $0.00164747
|
$3.16M 1.95B KCAL | $6.36M |
|
||
1410 |
![]()
Cook Protocol
1410
COOK
|
$0.007268 | 0.28% | 1.6% | 8.49% |
30d
-14.11%
60d
-18.23%
90d
-11.5%
|
Abert. $0.0074862
Min. $0.0070981
Máx. $0.0074862
|
$58.77K 8.09M COOK | $6.35M |
|
||
1411 |
![]()
MAGA
1411
TRUMP
|
$0.143910 | -0.19% | 4.41% | 10.92% |
30d
-6.96%
60d
-27.99%
90d
-21.95%
|
Abert. $0.138588
Min. $0.137828
Máx. $0.151119
|
$68.67K 477.16K TRUMP | $6.33M |
|
||
1412 |
![]()
StablR USD
1412
USDR
|
$0.9996 | 0.01% | 0.03% | 0.01% |
30d
0.03%
60d
0.06%
90d
-0.03%
|
Abert. $0.9988
Min. $0.9979
Máx. $0.9996
|
$74.88M 74.91M USDR | $6.32M |
|
||
1413 |
![]()
Chirp
1413
CHIRP
|
$0.091437 | 0.07% | -4.75% | 27.35% |
30d
0.32%
60d
59.93%
90d
263.34%
|
Abert. $0.098214
Min. $0.091372
Máx. $0.09864
|
$349.51K 3.82M CHIRP | $6.32M |
|
||
1414 |
![]()
LocalCoinSwap
1414
LCS
|
$0.130528 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Abert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$10.25K - | $6.31M |
|
||
1415 |
![]()
Hydranet
1415
HDN
|
$0.034811 | -0.07% | -3.72% | -6.83% |
30d
-19.17%
60d
-37.64%
90d
-16.8%
|
Abert. $0.036152
Min. $0.034676
Máx. $0.036238
|
$169.43K 4.87M HDN | $6.30M |
|
||
1416 |
![]()
XSwap
1416
XSWAP
|
$0.042888 | -0.47% | -4.54% | 11.84% |
30d
11.6%
60d
8.24%
90d
12.92%
|
Abert. $0.044787
Min. $0.042887
Máx. $0.045398
|
$282.91K 6.60M XSWAP | $6.29M |
|
||
1417 |
![]()
Mode
1417
MODE
|
$0.002504 | -0.64% | 9.7% | 25.35% |
30d
-0.69%
60d
-32.17%
90d
-20.54%
|
Abert. $0.00233336
Min. $0.00228211
Máx. $0.00266071
|
$2.02M 806.73M MODE | $6.26M |
|
||
1418 |
![]()
Saitama V2
1418
SAITAMA
|
$0.000140 | - | - | -26.55% |
30d
-54.03%
60d
222.69%
90d
-12.47%
|
Abert. $0.00013956
Min. $0.00013956
Máx. $0.00013956
|
- - | $6.24M |
|
||
1419 |
![]()
Wise Monkey
1419
MONKY
|
$0.00000073 | -0.05% | 0.54% | 0.92% |
30d
-2.37%
60d
-22.25%
90d
-38.92%
|
Abert. $0.000000743
Min. $0.000000726
Máx. $0.000000743
|
$1.26M 1.72T MONKY | $6.23M |
|
||
1420 |
![]()
Foxsy AI
1420
FOXSY
|
$0.009424 | 0.83% | -0.52% | -2.28% |
30d
-35.8%
60d
-58.69%
90d
-63.07%
|
Abert. $0.00919019
Min. $0.00919019
Máx. $0.00960304
|
$1.17M 124.13M FOXSY | $6.23M |
|
||
1421 |
![]()
Chain Games
1421
CHAIN
|
$0.022129 | -0.06% | 2.66% | 13.26% |
30d
-5.75%
60d
-32.4%
90d
-24.61%
|
Abert. $0.021807
Min. $0.021532
Máx. $0.022138
|
$80.84K 3.65M CHAIN | $6.21M |
|
||
1422 |
![]()
Bloktopia
1422
BLOK
|
$0.000250 | -0.01% | 0.33% | -1.47% |
30d
-13.33%
60d
-24.5%
90d
-15.73%
|
Abert. $0.00024989
Min. $0.00024853
Máx. $0.00025123
|
$298.15K 1.19B BLOK | $6.20M |
|
||
1423 |
![]()
GALAXIA
1423
GXA
|
$0.002455 | 0.76% | -0.59% | -0.99% |
30d
-58.62%
60d
31.89%
90d
6.12%
|
Abert. $0.00247429
Min. $0.00243162
Máx. $0.00248751
|
$14.14K 5.76M GXA | $6.18M |
|
||
1424 |
![]()
Swarm Markets
1424
SMT
|
$0.073606 | 8.26% | 26.74% | 88.56% |
30d
39.18%
60d
-3.43%
90d
10.87%
|
Abert. $0.058423
Min. $0.057753
Máx. $0.073605
|
$232.35K 3.16M SMT | $6.18M |
|
||
1425 |
![]()
ROA CORE
1425
ROA
|
$0.010768 | 0.59% | 2.29% | 1.62% |
30d
-23.53%
60d
-4.25%
90d
16.69%
|
Abert. $0.01061
Min. $0.010526
Máx. $0.010767
|
$164.25K 15.25M ROA | $6.16M |
|
||
1426 |
![]()
RAI Finance
1426
SOFI
|
$0.010247 | -0.11% | 2.7% | 2.83% |
30d
-2.36%
60d
12.89%
90d
51.08%
|
Abert. $0.010183
Min. $0.00997775
Máx. $0.010297
|
$233.22K 22.76M SOFI | $6.13M |
|
||
1427 |
![]()
SwarmNode.ai
1427
SNAI
|
$0.006780 | -0.38% | 3.4% | 20.08% |
30d
-28.95%
60d
-65.51%
90d
-52.54%
|
Abert. $0.00652506
Min. $0.00642255
Máx. $0.00694367
|
$2.15M 316.69M SNAI | $6.12M |
|
||
1428 |
![]()
Grin
1428
GRIN
|
$0.062298 | 3.38% | 2.75% | 26.53% |
30d
109.8%
60d
278.01%
90d
266.39%
|
Abert. $0.064229
Min. $0.060255
Máx. $0.064753
|
$99.47K 1.60M GRIN | $6.12M |
|
||
1429 |
![]()
KLEVA Protocol
1429
KLEVA
|
$0.088363 | -0.45% | -4.06% | -11.6% |
30d
-47.01%
60d
-35.19%
90d
62.99%
|
Abert. $0.092993
Min. $0.087066
Máx. $0.092993
|
$20.87K 236.17K KLEVA | $6.09M |
|
||
1430 |
![]()
Ethervista
1430
VISTA
|
$6.46 | -0.98% | 12.45% | 11.37% |
30d
7.68%
60d
-40.41%
90d
-10.31%
|
Abert. $5.810
Min. $5.703
Máx. $6.527
|
$786.31K 121.65K VISTA | $6.08M |
|
||
1431 |
![]()
Balanced Dollars
1431
bnUSD
|
$0.9995 | -0.1% | - | 0.41% |
30d
-0.43%
60d
-0.77%
90d
0.07%
|
Abert. $0.9905
Min. $0.988429
Máx. $1.0054
|
$213.83K 213.94K bnUSD | $6.08M |
|
||
1432 |
![]()
Blocksquare Token
1432
BST
|
$0.103084 | -1.76% | -11.79% | 29.01% |
30d
16.3%
60d
-30.03%
90d
41.38%
|
Abert. $0.117502
Min. $0.101602
Máx. $0.117502
|
$438.97K 4.26M BST | $6.06M |
|
||
1433 |
![]()
Sabai Ecoverse
1433
SABAI
|
$0.011517 | -0.26% | 0.97% | -12.76% |
30d
-40.25%
60d
51.08%
90d
600.72%
|
Abert. $0.011458
Min. $0.01138
Máx. $0.011613
|
$4.34M 376.94M SABAI | $6.06M |
|
||
1434 |
![]()
Moonveil
1434
MORE
|
$0.033646 | -1.14% | 14.85% | 10.29% |
30d
-65.59%
60d
-65.59%
90d
-65.59%
|
Abert. $0.029607
Min. $0.029107
Máx. $0.034035
|
$6.89M 204.84M MORE | $6.05M |
|
||
1435 |
![]()
Zero1 Labs
1435
DEAI
|
$0.066286 | 0.97% | 0.69% | 6.5% |
30d
2.46%
60d
-40.01%
90d
31.43%
|
Abert. $0.067446
Min. $0.0636
Máx. $0.070121
|
$1.43M 21.56M DEAI | $6.05M |
|
||
1436 |
![]()
Bifrost (BNC)
1436
BNC
|
$0.129384 | -0.06% | 1.11% | 10.68% |
30d
2.84%
60d
-13.78%
90d
3.92%
|
Abert. $0.129311
Min. $0.125955
Máx. $0.1299
|
$2.17M 16.78M BNC | $6.05M |
|
||
1437 |
![]()
Wrapped VSG
1437
WVSG
|
$0.000731 | - | -0.33% | -9.36% |
30d
-54.43%
60d
-42.04%
90d
-42.04%
|
Abert. $0.00073455
Min. $0.0007308
Máx. $0.00073712
|
- - | $6.04M |
|
||
1438 |
![]()
OVR
1438
OVR
|
$0.118148 | - | 3.29% | 30.36% |
30d
27.59%
60d
-6%
90d
13.65%
|
Abert. $0.114676
Min. $0.113948
Máx. $0.118378
|
$326.65K 2.76M OVR | $6.02M |
|
||
1439 |
![]()
NFT Worlds
1439
WRLD
|
$0.008432 | 0.07% | -0.25% | 0.07% |
30d
-4.36%
60d
-13.01%
90d
10.13%
|
Abert. $0.00851807
Min. $0.0083519
Máx. $0.00857228
|
$7.47K 886.27K WRLD | $6.00M |
|
||
1440 |
![]()
ChessCoin
1440
CHESS
|
$0.073907 | 0.12% | 2.37% | 10.45% |
30d
5.57%
60d
9.31%
90d
50.23%
|
Abert. $0.073807
Min. $0.072195
Máx. $0.085154
|
$455.78K 6.17M CHESS | $5.97M |
|
||
1441 |
![]()
LinqAI
1441
LNQ
|
$0.024695 | 0.03% | -0.05% | 5.93% |
30d
-23.71%
60d
-55.92%
90d
-27.1%
|
Abert. $0.024817
Min. $0.024091
Máx. $0.024817
|
$1.34M 54.20M LNQ | $5.94M |
|
||
1442 |
![]()
Bad Idea AI
1442
BAD
|
$0.0000000090 | -0.1% | 7.44% | 22.74% |
30d
-6.58%
60d
-21.97%
90d
-15.17%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$1.43M 158.70T BAD | $5.94M |
|
||
1443 |
![]()
Hoge Finance
1443
HOGE
|
$0.000015 | -0.01% | 15.06% | 16.33% |
30d
143.01%
60d
86.72%
90d
37.45%
|
Abert. $0.00001331
Min. $0.00001307
Máx. $0.00001514
|
$5.66K - | $5.93M |
|
||
1444 |
![]()
RyuJin
1444
RYU
|
$0.0000000060 | -0.74% | -6.56% | 28.42% |
30d
9.28%
60d
-41.46%
90d
12.88%
|
Abert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$56.47K 9.41T RYU | $5.91M |
|
||
1445 |
![]()
BONDEX
1445
BDXN
|
$0.036877 | -0.39% | -0.1% | 21.82% |
30d
3.38%
60d
-96%
90d
-96%
|
Abert. $0.035776
Min. $0.034783
Máx. $0.03773
|
$8.61M 233.55M BDXN | $5.90M |
|
||
1446 |
![]()
Saito
1446
SAITO
|
$0.002973 | -1.01% | 0.26% | 17.61% |
30d
5.61%
60d
2.74%
90d
66.39%
|
Abert. $0.00299942
Min. $0.00293004
Máx. $0.00301225
|
$57.60K 19.37M SAITO | $5.88M |
|
||
1447 |
![]()
XDAG
1447
XDAG
|
$0.004575 | -0.51% | -7.43% | 31.4% |
30d
37.98%
60d
68.63%
90d
126.64%
|
Abert. $0.0049547
Min. $0.00457542
Máx. $0.0049547
|
$246.44K 53.86M XDAG | $5.87M |
|
||
1448 |
![]()
Bombie
1448
BOMBIE1
|
$0.000651 | -0.53% | 2.18% | -14.03% |
30d
-92.41%
60d
-92.41%
90d
-92.41%
|
Abert. $0.0006722
Min. $0.0006338
Máx. $0.00069564
|
$4.60M 7.06B BOMBIE1 | $5.86M |
|
||
1449 |
![]()
HyperGPT
1449
HGPT
|
$0.007615 | 1.02% | 6.14% | 17.57% |
30d
-8.5%
60d
-45.62%
90d
-7.57%
|
Abert. $0.0072603
Min. $0.00715015
Máx. $0.00765023
|
$2.17M 284.79M HGPT | $5.85M |
|
||
1450 |
![]()
Galxe
1450
GAL
|
$0.787204 | -0.67% | 2.19% | 11.65% |
30d
6.04%
60d
-22.65%
90d
-11.23%
|
Abert. $0.756777
Min. $0.756777
Máx. $0.798967
|
$6.37K 8.09K GAL | $5.84M |
|
32.437 Moedas monitoradas - Página
29 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.