Cap Mercado $2.48T
0.22%
Volume 24h $84.75B
-1.31%
BTC % 59.3854%
-0.38%
ETH % 9.8021%
-0.08%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
BitcoinOS
1401
BOS
|
$0.000089 | -4.372% | -10.014% | -45.8009% |
30d
-40.7198%
60d
-88.454%
90d
-93.3076%
|
Abert. $0.0000973
Min. $0.00008119
Máx. $0.00010809
|
$38.25K 430.31M BOS | $499.01K |
|
||
| 1402 |
Jambo
1402
J
|
$0.003079 | 4.5216% | -3.3461% | -57.0598% |
30d
-61.8891%
60d
-68.9758%
90d
-73.8245%
|
Abert. $0.00305739
Min. $0.00288392
Máx. $0.00387363
|
$207.88K 67.51M J | $495.79K |
|
||
| 1403 |
Only1
1403
LIKE
|
$0.001498 | -1.0477% | 2.895% | 0.7068% |
30d
16.3106%
60d
21.5666%
90d
-12.1702%
|
Abert. $0.00144469
Min. $0.00139421
Máx. $0.0015337
|
$96.79K 64.61M LIKE | $496.08K |
|
||
| 1404 |
MAGA
1404
MAGA
|
$0.00000127 | 3.252% | 3.252% | -15.894% |
30d
-38.0344%
60d
5.9822%
90d
3.9217%
|
Abert. $0.00000123
Min. $0.00000123
Máx. $0.00000127
|
$53.81K 42.37B MAGA | $495.63K |
|
||
| 1405 |
COMMON
1405
COMMON
|
$0.000201 | 0.7502% | -0.6266% | -12.0068% |
30d
-23.606%
60d
-51.7557%
90d
-50.4273%
|
Abert. $0.000204
Min. $0.00019839
Máx. $0.00021517
|
$50.22K 249.23M COMMON | $470.78K |
|
||
| 1406 |
XELS
1406
XELS
|
$0.022412 | - | -0.01% | -6.0057% |
30d
-17.7705%
60d
-19.1869%
90d
-16.8795%
|
Abert. $0.022406
Min. $0.022404
Máx. $0.022467
|
$10.02K 446.99K XELS | $470.65K |
|
||
| 1407 |
Keep3rV1
1407
KP3R
|
$1.1005 | - | 13.92% | 13.839% |
30d
8.2094%
60d
11.4813%
90d
-31.9187%
|
Abert. $0.9965
Min. $0.963643
Máx. $1.1004
|
$3.69K 3.36K KP3R | $467.90K |
|
||
| 1408 |
Ultiverse
1408
ULTI
|
$0.000061 | -1.9514% | -21.75% | -44.7549% |
30d
-51.367%
60d
3.6535%
90d
-16.2351%
|
Abert. $0.00007763
Min. $0.0000525
Máx. $0.00007852
|
$11.61K 189.38M ULTI | $466.56K |
|
||
| 1409 |
Rejuve.AI
1409
RJV
|
$0.000604 | - | -1.85% | -16.2328% |
30d
-33.4734%
60d
-52.7535%
90d
-55.1669%
|
Abert. $0.0005896
Min. $0.0005876
Máx. $0.0006041
|
$10.01K 16.58M RJV | $464.59K |
|
||
| 1410 |
Machine Xchange Coin
1410
MXC
|
$0.000143 | -3.17% | 2.4% | 0.203% |
30d
-63.8411%
60d
-80.0991%
90d
-82.754%
|
Abert. $0.00014203
Min. $0.00014012
Máx. $0.00014817
|
$3.49K 24.32M MXC | $463.81K |
|
||
| 1411 |
DuckChain
1411
DUCK
|
$0.000064 | -4.1213% | 0.2843% | -7.0331% |
30d
-10.5603%
60d
-87.7882%
90d
-93.8372%
|
Abert. $0.00006274
Min. $0.00006274
Máx. $0.00006719
|
$52.75K 828.27M DUCK | $455.70K |
|
||
| 1412 |
LayerEdge
1412
EDGEN
|
$0.001580 | -0.6289% | -3.0675% | -10.4972% |
30d
-18.8909%
60d
-19.9855%
90d
-18.174%
|
Abert. $0.0016
Min. $0.00153
Máx. $0.00166
|
$1.23M 779.35M EDGEN | $458.20K |
|
||
| 1413 |
Poolz Finance
1413
POOLX
|
$0.082000 | - | - | -1.2048% |
30d
-5.7066%
60d
-22.5196%
90d
-22.224%
|
Abert. $0.082
Min. $0.082
Máx. $0.082
|
$52.67K 642.35K POOLX | $451.00K |
|
||
| 1414 |
Mintlayer
1414
ML
|
$0.006887 | 0.4195% | 0.6501% | 0.8192% |
30d
-2.0786%
60d
1.1246%
90d
-12.599%
|
Abert. $0.00684631
Min. $0.00682628
Máx. $0.00689
|
$51.70K 7.51M ML | $442.13K |
|
||
| 1415 |
TRVL
1415
TRVL
|
$0.001058 | 4.3393% | 2.91% | -2.3084% |
30d
3.5715%
60d
6.2851%
90d
-12.5745%
|
Abert. $0.001026
Min. $0.000993
Máx. $0.00105799
|
$5.08K 4.80M TRVL | $440.81K |
|
||
| 1416 |
ISKRA Token
1416
ISK
|
$0.000698 | -0.0572% | -0.01% | -3.0526% |
30d
-13.6832%
60d
-29.3704%
90d
-25.2245%
|
Abert. $0.0006988
Min. $0.000698
Máx. $0.0006992
|
$17.23K 24.67M ISK | $430.10K |
|
||
| 1417 |
Stratos
1417
STOS
|
$0.011200 | 0.9009% | 0.9009% | -11.1111% |
30d
-48.4456%
60d
-57.4139%
90d
-68.3839%
|
Abert. $0.0112
Min. $0.011
Máx. $0.0118
|
$53.86K 4.81M STOS | $434.57K |
|
||
| 1418 |
WhiteBridge Network
1418
WBAI
|
$0.001425 | -0.7409% | -4.5739% | 21.3177% |
30d
-19.052%
60d
-49.1983%
90d
-61.066%
|
Abert. $0.00148033
Min. $0.00138012
Máx. $0.00150297
|
$46.37K 32.54M WBAI | $425.96K |
|
||
| 1419 |
VinuChain
1419
VC
|
$0.000439 | -0.4986% | 0.64% | -2.962% |
30d
-19.9017%
60d
-11.9864%
90d
8.344%
|
Abert. $0.0004313
Min. $0.000431
Máx. $0.0004495
|
$10.00K 22.78M VC | $425.30K |
|
||
| 1420 |
E Money
1420
EMYC
|
$0.001879 | -0.0044% | 6.8568% | -35.2525% |
30d
-56.8278%
60d
-68.203%
90d
-76.033%
|
Abert. $0.00203152
Min. $0.00149703
Máx. $0.00204126
|
$70.31K 37.41M EMYC | $425.27K |
|
||
| 1421 |
Inspect
1421
INSP
|
$0.000531 | -0.7477% | -7.32% | -19.9566% |
30d
-43.9786%
60d
-60.6939%
90d
-66.3858%
|
Abert. $0.00057
Min. $0.000512
Máx. $0.00057799
|
$41.34K 77.85M INSP | $423.93K |
|
||
| 1422 |
BitConnect
1422
BCCOIN
|
$0.042130 | -0.0949% | -0.75% | - |
30d
-
60d
-
90d
-
|
Abert. $0.04239
Min. $0.04186
Máx. $0.04338
|
$210.03K 4.99M BCCOIN | $421.94K |
|
||
| 1423 |
FIO Protocol
1423
FIO
|
$0.000464 | -5.8203% | 0.86% | -16.9177% |
30d
-42.5402%
60d
-91.906%
90d
-94.9949%
|
Abert. $0.0004528
Min. $0.0004338
Máx. $0.0006583
|
$61.07K 131.50M FIO | $421.73K |
|
||
| 1424 |
4EVERLAND
1424
4EVER
|
$0.000130 | 0.0509% | -0.0561% | -13.0923% |
30d
-18.7191%
60d
-18.8553%
90d
-18.636%
|
Abert. $0.00012904
Min. $0.00012473
Máx. $0.00013381
|
$41.88K 321.82M 4EVER | $420.71K |
|
||
| 1425 |
MSQUARE GLOBAL
1425
MSQ
|
$0.069950 | -1.5066% | -3.16% | -0.7945% |
30d
-64.5102%
60d
-81.9608%
90d
-84.3701%
|
Abert. $0.06884
Min. $0.066
Máx. $0.07462
|
$11.99K 171.37K MSQ | $419.01K |
|
||
| 1426 |
MagicCraft
1426
MCRT
|
$0.000083 | 0.2178% | -0.8073% | -13.1983% |
30d
-21.1914%
60d
-32.9056%
90d
-37.4237%
|
Abert. $0.00008427
Min. $0.00008225
Máx. $0.00008471
|
$97.81K 1.18B MCRT | $416.73K |
|
||
| 1427 |
BOLT
1427
BOLT
|
$0.000434 | - | 50.25% | 7.5856% |
30d
38.1618%
60d
139.8238%
90d
396.5275%
|
Abert. $0.00028906
Min. $0.00028906
Máx. $0.00051163
|
$20.00 - | $415.86K |
|
||
| 1428 |
Spheron Network
1428
SPON
|
$0.001899 | -0.0895% | 0.2% | -2.3753% |
30d
-7.2918%
60d
-6.8482%
90d
-18.1358%
|
Abert. $0.0018885
Min. $0.0018595
Máx. $0.0019128
|
$32.18K 16.95M SPON | $405.38K |
|
||
| 1429 |
人生K线
1429
人生K线
|
$0.000391 | 6.25% | 9.8315% | -27.1222% |
30d
-48.5395%
60d
-11.9724%
90d
-28.6037%
|
Abert. $0.000381
Min. $0.000336
Máx. $0.000418
|
$1.64M 4.20B 人生K线 | $391.00K |
|
||
| 1430 |
Mirror Protocol
1430
MIRP
|
$0.005176 | 0.02% | -0.43% | -0.6234% |
30d
-0.6197%
60d
6.3083%
90d
9.7074%
|
Abert. $0.00519942
Min. $0.00517633
Máx. $0.00524629
|
$48.00 9.45K MIRP | $402.42K |
|
||
| 1431 |
Hush
1431
HUSH
|
$0.033528 | - | - | - |
30d
-
60d
-4.0628%
90d
-4.0628%
|
Abert. $0.033527
Min. $0.033527
Máx. $0.033527
|
$1.47K - | $402.07K |
|
||
| 1432 |
Sekuya Multiverse
1432
SKYA
|
$0.000726 | 15.9639% | 24.7276% | -0.3362% |
30d
-5.5641%
60d
-14.9564%
90d
-36.5274%
|
Abert. $0.00059999
Min. $0.000576
Máx. $0.00076456
|
$131.81K 181.47M SKYA | $399.41K |
|
||
| 1433 |
Roobee Platform
1433
ROOBEE
|
$0.000095 | -0.0175% | -0.3633% | -5.782% |
30d
-6.6672%
60d
-7.2708%
90d
-22.6341%
|
Abert. $0.00009601
Min. $0.00009495
Máx. $0.00009605
|
$106.42K 1.11B ROOBEE | $391.70K |
|
||
| 1434 |
Fleek
1434
FLK
|
$0.019310 | - | -9.63% | -15.3812% |
30d
18.4293%
60d
-35.8796%
90d
-49.1343%
|
Abert. $0.019784
Min. $0.01904
Máx. $0.021572
|
$5.19K 268.55K FLK | $386.20K |
|
||
| 1435 |
Humanode
1435
HMND
|
$0.001812 | 0.2767% | 3.54% | -1.4107% |
30d
-29.6487%
60d
-39.5882%
90d
-40.6054%
|
Abert. $0.001819
Min. $0.001733
Máx. $0.001881
|
$21.92K 12.10M HMND | $384.19K |
|
||
| 1436 |
R2 Protocol
1436
R2
|
$0.003537 | 37.3592% | 99.94% | 6.5978% |
30d
-27.922%
60d
-58.7684%
90d
-
|
Abert. $0.001698
Min. $0.001685
Máx. $0.004115
|
$500.19K 141.42M R2 | $367.85K |
|
||
| 1437 |
Plugin
1437
PLI
|
$0.002482 | 0.63% | 5.6% | 6.3041% |
30d
-13.3395%
60d
-18.3167%
90d
-42.1157%
|
Abert. $0.00236685
Min. $0.00231514
Máx. $0.00248226
|
$68.87K 27.75M PLI | $375.73K |
|
||
| 1438 |
BitcoinZ
1438
BTCZ
|
$0.000030 | 0.09% | 12.78% | 5.8399% |
30d
16.643%
60d
52.3632%
90d
20.6799%
|
Abert. $0.00003386
Min. $0.00002643
Máx. $0.00003386
|
$359.00 12.06M BTCZ | $375.73K |
|
||
| 1439 |
ritestream
1439
RITE
|
$0.000435 | 0.9285% | 32.31% | -1.9169% |
30d
-0.733%
60d
13.8485%
90d
135.3383%
|
Abert. $0.0002874
Min. $0.0002235
Máx. $0.0004486
|
$10.17K 23.39M RITE | $373.64K |
|
||
| 1440 |
Sin City Token
1440
SIN
|
$0.000400 | 0.317% | -6.8147% | 32.8126% |
30d
84.0947%
60d
128.1107%
90d
71.2709%
|
Abert. $0.00042936
Min. $0.00039872
Máx. $0.00042983
|
$43.49K 108.71M SIN | $368.41K |
|
||
| 1441 |
Well
1441
WELL
|
$0.004046 | -0.4096% | -1.4009% | - |
30d
-
60d
-
90d
-
|
Abert. $0.00406501
Min. $0.00396186
Máx. $0.00444867
|
$1.40M 345.21M WELL | $373.31K |
|
||
| 1442 |
Tevaera
1442
TEVA
|
$0.000748 | - | -5.8% | -30.6994% |
30d
14.431%
60d
13.6626%
90d
1.1566%
|
Abert. $0.0008117
Min. $0.0007232
Máx. $0.0008117
|
$10.02K 13.40M TEVA | $366.50K |
|
||
| 1443 |
BSCPAD
1443
BSCPAD
|
$0.004531 | - | 2.63% | 1.0425% |
30d
2.2407%
60d
-1.1271%
90d
-2.5551%
|
Abert. $0.00444379
Min. $0.00441493
Máx. $0.00453114
|
$23.00 - | $358.92K |
|
||
| 1444 |
The Nation Token
1444
NATO
|
$0.00000035 | 0.0284% | -0.1135% | -1.6598% |
30d
-30.4467%
60d
-32.1394%
90d
-37.8556%
|
Abert. $0.000000354
Min. $0.0000003485
Máx. $0.0000003581
|
$50.86K 144.45B NATO | $352.10K |
|
||
| 1445 |
Vyvo Smart Chain
1445
VSC
|
$0.000365 | -0.3825% | -1.19% | 9.5604% |
30d
-31.4206%
60d
-21.414%
90d
-68.2874%
|
Abert. $0.000369
Min. $0.0003646
Máx. $0.00037
|
$10.02K 27.47M VSC | $343.22K |
|
||
| 1446 |
Xeleb Protocol
1446
XCX
|
$0.003055 | -0.7714% | -2.8847% | 12.6676% |
30d
-28.3313%
60d
96.2984%
90d
-28.3625%
|
Abert. $0.00316567
Min. $0.00252087
Máx. $0.0047082
|
$406.66K 133.12M XCX | $330.85K |
|
||
| 1447 |
Orbofi AI
1447
OBI
|
$0.000237 | -1.7435% | 7.88% | 0.4767% |
30d
-30.9052%
60d
-45.0096%
90d
-38.496%
|
Abert. $0.0002024
Min. $0.0002023
Máx. $0.0002538
|
$20.66K 87.28M OBI | $339.42K |
|
||
| 1448 |
XRADERS
1448
XR
|
$0.005226 | -0.1633% | -0.2017% | -0.8568% |
30d
-11.0679%
60d
4.3966%
90d
-0.9051%
|
Abert. $0.0052367
Min. $0.00521557
Máx. $0.0052374
|
$320.15K 61.26M XR | $338.25K |
|
||
| 1449 |
Alt.town Token
1449
TOWN
|
$0.000421 | -0.4475% | -6.3823% | -5.7942% |
30d
35.3532%
60d
13.1131%
90d
-11.4822%
|
Abert. $0.0004459
Min. $0.00042075
Máx. $0.00045999
|
$72.81K 172.97M TOWN | $337.39K |
|
||
| 1450 |
Router Protocol
1450
ROUTE
|
$0.000520 | -1.8705% | -12.8828% | -56.7583% |
30d
-46.5748%
60d
-45.2815%
90d
-52.4158%
|
Abert. $0.00060162
Min. $0.00047923
Máx. $0.0006101
|
$202.75K 390.00M ROUTE | $337.26K |
|
34.665 Moedas monitoradas - Página
29 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.