Cap Mercado $2.84T
-2.09%
Volume 24h $265.53B
-19.78%
BTC % 56.69%
-0.37%
ETH % 9.81%
-2.14%
Moedas
34.593
+4
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Orbiter Finance
1401
OBT
|
$0.000973 | 0.69% | -0.09% | -2.34% |
30d
-2.83%
60d
-22.2%
90d
-37.86%
|
Abert. $0.00097878
Min. $0.00094933
Máx. $0.00099195
|
$4.35M 4.47B OBT | $5.35M |
|
||
| 1402 |
Lava Network
1402
LAVA
|
$0.020223 | - | -1.11% | -16.36% |
30d
-31.87%
60d
-50.13%
90d
-68.04%
|
Abert. $0.020553
Min. $0.020222
Máx. $0.020553
|
$451.18K 22.31M LAVA | $5.35M |
|
||
| 1403 | $213.49 | -1.4% | -0.43% | 3.03% |
30d
10.15%
60d
11.3%
90d
7.64%
|
Abert. $217.06
Min. $213.39
Máx. $219.34
|
$1.07M 5.02K IWNon | $5.27M |
|
|||
| 1404 |
MarsDAO
1404
MDAO
|
$0.073725 | -1.67% | -10.67% | 137.8% |
30d
731.1%
60d
888.83%
90d
267.45%
|
Abert. $0.070082
Min. $0.070074
Máx. $0.087533
|
$210.98K 2.86M MDAO | $5.20M |
|
||
| 1405 |
crow with knife
1405
CAW
|
$0.0000000060 | -0.52% | -6.46% | 2.07% |
30d
-5.39%
60d
-10.52%
90d
-5.87%
|
Abert. $7,000,000,000,000,001
Min. $6,000,000,000,000,001
Máx. $7,000,000,000,000,001
|
$68.04K 11.34T CAW | $5.28M |
|
||
| 1406 |
Altura
1406
ALU
|
$0.005309 | -0.96% | -1.35% | 7.65% |
30d
28.61%
60d
11.35%
90d
-8.99%
|
Abert. $0.0054265
Min. $0.00530941
Máx. $0.00547565
|
$3.68M 692.78M ALU | $5.26M |
|
||
| 1407 |
Unibright
1407
UBT
|
$0.034855 | -1.4% | 5.73% | 16.31% |
30d
58.55%
60d
64.35%
90d
20.56%
|
Abert. $0.032359
Min. $0.032359
Máx. $0.036289
|
$2.95K 84.49K UBT | $5.23M |
|
||
| 1408 |
Wexo
1408
WEXO
|
$0.017882 | -0.78% | 0.07% | -1.02% |
30d
-14.55%
60d
-29.95%
90d
-32.72%
|
Abert. $0.018212
Min. $0.017807
Máx. $0.018212
|
$130.31K 7.29M WEXO | $5.24M |
|
||
| 1409 |
Openverse Network
1409
BTG
|
$2.76 | -0.16% | 0.38% | -1.3% |
30d
-3.72%
60d
-23.84%
90d
-43.88%
|
Abert. $2.7609
Min. $2.7495
Máx. $2.7691
|
$961.28K 347.88K BTG | $5.25M |
|
||
| 1410 |
Pocketnet
1410
PKOIN
|
$0.377557 | -0.01% | -0.81% | -2.6% |
30d
-14.05%
60d
-22.89%
90d
-26.95%
|
Abert. $0.380667
Min. $0.377489
Máx. $0.383299
|
$43.08K 114.10K PKOIN | $5.26M |
|
||
| 1411 |
Trustswap
1411
SWAP
|
$0.051458 | -2.04% | 8.8% | 10.97% |
30d
5.7%
60d
30.11%
90d
51.2%
|
Abert. $0.047742
Min. $0.047303
Máx. $0.054517
|
$2.87M 55.85M SWAP | $5.15M |
|
||
| 1412 |
VNX Swiss Franc
1412
VCHF
|
$1.2884 | 0.06% | 0.29% | 1.25% |
30d
3.03%
60d
0.06%
90d
0.38%
|
Abert. $1.2810
Min. $1.2810
Máx. $1.2920
|
$180.89K 140.40K VCHF | $5.24M |
|
||
| 1413 |
MCDEX
1413
MCB
|
$1.3703 | - | -0.14% | -10.06% |
30d
-22.97%
60d
-26.44%
90d
-34.12%
|
Abert. $1.4022
Min. $1.3702
Máx. $1.4022
|
$23.00 - | $5.24M |
|
||
| 1414 |
DaGama World
1414
DGMA
|
$0.044997 | -0.04% | -0.06% | -0.94% |
30d
-0.08%
60d
-1.33%
90d
-11.5%
|
Abert. $0.045006
Min. $0.044961
Máx. $0.045445
|
$123.38K 2.74M DGMA | $5.23M |
|
||
| 1415 |
Polkastarter
1415
POLS
|
$0.052255 | -0.4% | 2.03% | 4.42% |
30d
-0.28%
60d
-21.55%
90d
-5.81%
|
Abert. $0.051655
Min. $0.050633
Máx. $0.0526
|
$150.31K 2.88M POLS | $5.18M |
|
||
| 1416 |
GenesysGo Shadow
1416
SHDW
|
$0.030624 | -0.45% | 1.2% | 0.76% |
30d
8.44%
60d
-4.36%
90d
5.33%
|
Abert. $0.030578
Min. $0.030089
Máx. $0.030763
|
$19.47K 635.79K SHDW | $5.18M |
|
||
| 1417 |
Tokemak
1417
TOKE
|
$0.058274 | - | -4.84% | 1.37% |
30d
16.86%
60d
0.4%
90d
-15.98%
|
Abert. $0.060229
Min. $0.058209
Máx. $0.061248
|
$1.22K 20.92K TOKE | $5.19M |
|
||
| 1418 |
Zeta
1418
ZEX
|
$0.027711 | 0.45% | -3.41% | -5.17% |
30d
-14.17%
60d
-18.18%
90d
-23.07%
|
Abert. $0.028957
Min. $0.027586
Máx. $0.028957
|
$93.96K 3.39M ZEX | $5.20M |
|
||
| 1419 |
Keyboard Cat
1419
KEYCAT
|
$0.000509 | -1.54% | 3.6% | 12.82% |
30d
-1.59%
60d
-6.14%
90d
-0.37%
|
Abert. $0.00048019
Min. $0.00047162
Máx. $0.00051741
|
$343.67K 675.48M KEYCAT | $5.09M |
|
||
| 1420 |
Minutes Network Token
1420
MNTX
|
$0.066253 | 0.02% | 1.35% | -5.54% |
30d
-47.34%
60d
29.77%
90d
-1.88%
|
Abert. $0.065726
Min. $0.065318
Máx. $0.067239
|
$60.09K 907.04K MNTX | $5.15M |
|
||
| 1421 |
Zerogoki
1421
REI
|
$0.005401 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Abert. $0.059293
Min. $0.059293
Máx. $0.059293
|
$240.52K - | $5.13M |
|
||
| 1422 |
Wrapped Sei
1422
WSEI
|
$0.061592 | 0.95% | -0.36% | 7.37% |
30d
17.8%
60d
-3.78%
90d
-19.16%
|
Abert. $0.062039
Min. $0.060156
Máx. $0.062039
|
$1.08K 17.47K WSEI | $5.11M |
|
||
| 1423 |
ChessCoin
1423
CHESS
|
$0.051872 | 0.09% | -1.17% | 6.23% |
30d
18.29%
60d
2487.44%
90d
452.48%
|
Abert. $0.052579
Min. $0.051755
Máx. $0.052904
|
$1.47K - | $5.11M |
|
||
| 1424 |
AIVille
1424
AGT
|
$0.001760 | -4.1% | -1.35% | 0.71% |
30d
0.6%
60d
4.91%
90d
6.51%
|
Abert. $0.00185403
Min. $0.00171817
Máx. $0.00186252
|
$704.00 399.98K AGT | $4.89M |
|
||
| 1425 |
Steem Dollars
1425
STEEMD
|
$0.519728 | -0.01% | -0.95% | 6.54% |
30d
11.71%
60d
-0.04%
90d
22.45%
|
Abert. $0.538118
Min. $0.519577
Máx. $0.538124
|
$3.49M 6.72M STEEMD | $5.09M |
|
||
| 1426 |
mCoin
1426
MCOIN
|
$0.028518 | -0.47% | -2.63% | -4.23% |
30d
-18.89%
60d
-36.41%
90d
-33.59%
|
Abert. $0.029584
Min. $0.028518
Máx. $0.029619
|
$335.75K 11.77M MCOIN | $5.05M |
|
||
| 1427 |
LOFI
1427
LOFI
|
$0.005139 | 1.46% | 8.36% | 28.82% |
30d
78.51%
60d
50.5%
90d
53.19%
|
Abert. $0.00502246
Min. $0.00466648
Máx. $0.00513887
|
$131.07K 25.50M LOFI | $5.14M |
|
||
| 1428 |
Santiment Network Token
1428
SAN
|
$0.079066 | - | - | -1.21% |
30d
10%
60d
22.3%
90d
-19.89%
|
Abert. $0.079061
Min. $0.079061
Máx. $0.079061
|
$164.00 - | $5.06M |
|
||
| 1429 |
tao.bot
1429
TAOBOT
|
$0.065776 | - | -3.47% | 11.21% |
30d
-18.79%
60d
10.61%
90d
6.52%
|
Abert. $0.069794
Min. $0.064916
Máx. $0.069794
|
- - | $5.04M |
|
||
| 1430 |
StrikeBit AI
1430
STRIKE
|
$0.024055 | 0.14% | -3% | -8.89% |
30d
132.99%
60d
324.52%
90d
272.22%
|
Abert. $0.025526
Min. $0.02284
Máx. $0.025526
|
$239.62K 9.96M STRIKE | $5.05M |
|
||
| 1431 |
GME
1431
GME
|
$0.000720 | -0.84% | 2.65% | 26.75% |
30d
42.07%
60d
17.19%
90d
-1.11%
|
Abert. $0.00073834
Min. $0.0006937
Máx. $0.00073834
|
$396.69K 550.90M GME | $4.96M |
|
||
| 1432 |
inSure
1432
ISURE
|
$0.000186 | - | -29.79% | 1.11% |
30d
-36.59%
60d
-43.33%
90d
-60.04%
|
Abert. $0.00026439
Min. $0.00018171
Máx. $0.00026439
|
$25.00 - | $4.97M |
|
||
| 1433 |
Vesper
1433
VSP
|
$0.527175 | - | - | -0.66% |
30d
-60.78%
60d
563.37%
90d
298.3%
|
Abert. $0.527175
Min. $0.527175
Máx. $0.527175
|
- - | $4.96M |
|
||
| 1434 |
Stonks
1434
STNK
|
$8.41 | -1.16% | 9.86% | 21.34% |
30d
5.01%
60d
-14.05%
90d
-15.16%
|
Abert. $7.212
Min. $7.212
Máx. $8.628
|
$89.33K 10.62K STNK | $4.90M |
|
||
| 1435 |
MEVerse
1435
MEV
|
$0.002879 | 0.52% | -1.91% | -3.74% |
30d
-4.05%
60d
-8.87%
90d
-16.62%
|
Abert. $0.00294205
Min. $0.00276445
Máx. $0.00295014
|
$205.79K 71.48M MEV | $4.97M |
|
||
| 1436 |
EVAA Protocol
1436
EVAA
|
$0.769817 | 3.09% | 26.43% | 29.99% |
30d
70.34%
60d
64.86%
90d
66.09%
|
Abert. $0.620361
Min. $0.600859
Máx. $0.933461
|
$23.43M 30.43M EVAA | $5.09M |
|
||
| 1437 |
Vameon
1437
VON
|
$0.00000987 | -0.07% | 0.35% | 2.53% |
30d
-3.16%
60d
-54.06%
90d
-62.67%
|
Abert. $0.000009961
Min. $0.000009638
Máx. $0.000009961
|
$144.89K 14.68B VON | $4.94M |
|
||
| 1438 |
FOX Token
1438
FOXTKN
|
$0.006364 | -0.45% | 0.81% | 5.43% |
30d
1.7%
60d
-3.29%
90d
-5.97%
|
Abert. $0.00638845
Min. $0.00629795
Máx. $0.00639236
|
$12.10K 1.90M FOXTKN | $4.91M |
|
||
| 1439 |
The Arena
1439
ARENA
|
$0.000831 | -0.79% | -3.28% | -2.69% |
30d
10.6%
60d
-6.43%
90d
-17.82%
|
Abert. $0.00087452
Min. $0.00083071
Máx. $0.00087452
|
$75.76K 91.20M ARENA | $4.89M |
|
||
| 1440 |
Real Token
1440
REALTOKEN1
|
$0.007445 | 0.59% | -11.77% | -13.89% |
30d
5.02%
60d
-34.3%
90d
-49.44%
|
Abert. $0.00845783
Min. $0.00702973
Máx. $0.00845783
|
$97.34K 13.08M REALTOKEN1 | $4.94M |
|
||
| 1441 |
Marina Protocol
1441
BAY
|
$0.024520 | -0.11% | 0.14% | -5.58% |
30d
-12.88%
60d
-34.67%
90d
-34.38%
|
Abert. $0.024432
Min. $0.024215
Máx. $0.024745
|
$234.50K 9.56M BAY | $4.90M |
|
||
| 1442 |
Dock
1442
DOCK
|
$0.005595 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Abert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1443 |
SUNDOG
1443
SUNDOG
|
$0.004921 | 0.31% | -3.64% | 5.49% |
30d
3.19%
60d
-20.4%
90d
-21.01%
|
Abert. $0.00519062
Min. $0.00485648
Máx. $0.00519062
|
$7.77M 1.58B SUNDOG | $4.91M |
|
||
| 1444 |
Wrapped IoTeX
1444
WIOTX
|
$0.004866 | - | 1.5% | 6.71% |
30d
-28.54%
60d
-22.95%
90d
-16.36%
|
Abert. $0.00479669
Min. $0.00479379
Máx. $0.00494295
|
- - | $4.85M |
|
||
| 1445 |
Venus LTC
1445
vLTC
|
$1.1572 | -0.65% | 0.42% | 2.28% |
30d
6.86%
60d
7%
90d
7.19%
|
Abert. $1.1737
Min. $1.1423
Máx. $1.1737
|
- - | $4.79M |
|
||
| 1446 |
SpaceX tokenized stock (PreStocks)
1446
SPACEX
|
$720.93 | -0.02% | 1.66% | -0.91% |
30d
6.5%
60d
6.51%
90d
11.73%
|
Abert. $709.86
Min. $709.11
Máx. $737.60
|
$2.96M 4.10K SPACEX | $4.81M |
|
||
| 1447 |
Tectonic
1447
TONIC
|
$0.00000002 | 0.93% | -1.31% | 3.21% |
30d
-1.73%
60d
51.69%
90d
46.28%
|
Abert. $0.000000019
Min. $0.000000019
Máx. $0.000000019
|
$258.76K 13.62T TONIC | $4.82M |
|
||
| 1448 |
Bull (bulltheleader)
1448
BULLTHELEADE1
|
$0.004638 | -2.28% | -2.22% | -8.57% |
30d
152.83%
60d
107.38%
90d
107.38%
|
Abert. $0.00475994
Min. $0.00402544
Máx. $0.00530324
|
$3.42M 738.13M BULLTHELEADE1 | $4.64M |
|
||
| 1449 |
Not Pixel
1449
PX
|
$0.024261 | 0.09% | 10.17% | 43.57% |
30d
45.6%
60d
7.24%
90d
3.23%
|
Abert. $0.023289
Min. $0.021471
Máx. $0.027839
|
$70.32K 2.90M PX | $4.74M |
|
||
| 1450 |
Bluzelle
1450
BLZ
|
$0.010002 | -0.25% | 0.28% | 5.71% |
30d
4%
60d
-19.02%
90d
-26.29%
|
Abert. $0.00997673
Min. $0.00977343
Máx. $0.010342
|
$222.95K 22.29M BLZ | $4.71M |
|
34.593 Moedas monitoradas - Página
29 do 692
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.