Cap Mercado $889.26B
0.26%
Volume 24h $71.51B
-14.82%
BTC % 36.87%
0.21%
ETH % 17.42%
0.28%
Moedas
19.726
+7
Trocas
815
Última atualização
1 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
NFT Index
1401
NFTI
|
$448.13 | - | - | 18.04% |
30d -17.84%
60d 8.34%
90d -10.63%
|
Abert. $624.49
Min. $624.49
Máx. $624.49
|
$827.00 - | $999.32K |
|
|
| 1402 |
42-coin
1402
42
|
$23,710.79 | -0.04% | 26.35% | -6.49% |
30d -43.66%
60d -24.36%
90d -35.07%
|
Abert. $18,670.61
Min. $18,670.61
Máx. $23,743.57
|
$382.00 - | $995.85K |
|
|
| 1403 |
CyberMiles
1403
CMT
|
$0.001241 | 0.68% | 0.44% | 18.14% |
30d -20.13%
60d -43.06%
90d -48.04%
|
Abert. $0.001236
Min. $0.001205
Máx. $0.001241
|
$12.28K 9.90M CMT | $992.98K |
|
|
| 1404 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
1404
TXL
|
$0.014723 | -0.06% | -6.41% | 9.75% |
30d 5.2%
60d 27.76%
90d -7.25%
|
Abert. $0.015172
Min. $0.014723
Máx. $0.015838
|
$6.21K 422.07K TXL | $987.51K |
|
|
| 1405 |
Bitcore
1405
BTX
|
$0.054381 | 0.13% | -3.99% | -14.94% |
30d 22.28%
60d 8.14%
90d -37.06%
|
Abert. $0.056415
Min. $0.053574
Máx. $0.056957
|
$47.00 876.00 BTX | $985.20K |
|
|
| 1406 |
Peony Coin
1406
PNY
|
$0.002548 | -0.28% | 0.64% | -4.68% |
30d -16.8%
60d -79.21%
90d -83.19%
|
Abert. $0.002465
Min. $0.002465
Máx. $0.002712
|
$723.00 283.79K PNY | $984.73K |
|
|
| 1407 |
OctoFi
1407
OCTOFI
|
$1.2314 | -1.13% | 0.25% | -3.46% |
30d -23.9%
60d -16.52%
90d -27.59%
|
Abert. $1.2215
Min. $1.2215
Máx. $1.2595
|
$12.73K 10.34K OCTOFI | $982.62K |
|
|
| 1408 |
Leeds United Fan Token
1408
LUFC
|
$0.9988 | - | -1.83% | -1.75% |
30d -44.8%
60d -34.96%
90d -33.12%
|
Abert. $1.0117
Min. $0.984449
Máx. $1.0175
|
$149.83K 150.02K LUFC | $982.27K |
|
|
| 1409 |
DAV Coin
1409
DAV
|
$0.001406 | -0.04% | 0.05% | -15.25% |
30d -34.78%
60d 136.27%
90d 6.94%
|
Abert. $0.001398
Min. $0.001390
Máx. $0.001408
|
- - | $974.99K |
|
|
| 1410 |
FreshCut Diamond
1410
FCD
|
$0.018166 | 0.01% | 0.11% | -1.79% |
30d -50.75%
60d -53.86%
90d -64.26%
|
Abert. $0.018121
Min. $0.018121
Máx. $0.018167
|
$225.92K 12.44M FCD | $974.70K |
|
|
| 1411 |
EpiK Protocol
1411
EPK
|
$0.007488 | 0.03% | -2.26% | -8.11% |
30d -28.84%
60d 2.12%
90d -25.88%
|
Abert. $0.007631
Min. $0.007485
Máx. $0.007666
|
$160.91K 21.49M EPK | $973.84K |
|
|
| 1412 |
GoldCoin
1412
GLD
|
$0.022247 | 24.28% | -16.71% | -23.35% |
30d 17.67%
60d 26.34%
90d -10.92%
|
Abert. $0.025854
Min. $0.017899
Máx. $0.029320
|
$990.00 44.52K GLD | $971.76K |
|
|
| 1413 |
ZMINE
1413
ZMN
|
$0.004568 | - | - | -0.33% |
30d -27.11%
60d -21.59%
90d -23.82%
|
Abert. $0.004568
Min. $0.004568
Máx. $0.004568
|
- - | $971.72K |
|
|
| 1414 |
CoinMerge BSC
1414
CMERGE
|
$0.000206 | 0.14% | -1.07% | -6.85% |
30d -20.54%
60d -8.82%
90d -13.48%
|
Abert. $0.000208
Min. $0.000205
Máx. $0.000209
|
$1.04K 5.03M CMERGE | $971.09K |
|
|
| 1415 |
BillionHappiness
1415
BLLHP
|
$19.37 | 0.09% | -1.84% | -6.25% |
30d -35%
60d -48.35%
90d -37.4%
|
Abert. $19.62
Min. $19.23
Máx. $19.80
|
$73.47K 3.79K BLLHP | $968.65K |
|
|
| 1416 |
Wombat Web 3 Gaming Platform
1416
WOMBAT
|
$0.002242 | 0.59% | 0.02% | 11.62% |
30d -20.63%
60d -39.42%
90d -42.05%
|
Abert. $0.002247
Min. $0.002160
Máx. $0.002254
|
$80.72K 36.00M WOMBAT | $963.51K |
|
|
| 1417 |
Kattana
1417
KTN
|
$0.327277 | 0.21% | 0.21% | -0.27% |
30d -39.18%
60d -32.94%
90d -34.16%
|
Abert. $0.321649
Min. $0.321649
Máx. $0.32790
|
$16.57K 50.62K KTN | $960.47K |
|
|
| 1418 |
Mogul Productions
1418
MOGULP
|
$0.003126 | 0.1% | -3.85% | -23.14% |
30d -39.59%
60d -43.12%
90d -65.63%
|
Abert. $0.003234
Min. $0.003076
Máx. $0.003571
|
$554.03K 177.21M MOGULP | $958.73K |
|
|
| 1419 |
Idena
1419
IDNA
|
$0.014906 | -0.05% | -7.75% | 22.59% |
30d -26.31%
60d -37.76%
90d -52.14%
|
Abert. $0.011946
Min. $0.011946
Máx. $0.016752
|
$60.63K 4.07M IDNA | $955.77K |
|
|
| 1420 |
Viacoin
1420
VIA
|
$0.041110 | -0.04% | 0.82% | -0.33% |
30d -6.53%
60d -24.52%
90d -21.65%
|
Abert. $0.040566
Min. $0.040549
Máx. $0.043935
|
$1.43K 34.77K VIA | $952.72K |
|
|
| 1421 |
Oddz
1421
ODDZ
|
$0.014430 | 0.09% | 2.62% | 1.13% |
30d -31.54%
60d -26.3%
90d -28.02%
|
Abert. $0.014332
Min. $0.013949
Máx. $0.014458
|
$1.52M 105.55M ODDZ | $950.48K |
|
|
| 1422 |
Convergence
1422
CONV
|
$0.000567 | 0.93% | 2.03% | -1.27% |
30d -28.3%
60d -29.56%
90d -33.14%
|
Abert. $0.000561
Min. $0.000556
Máx. $0.000572
|
$166.33K 293.28M CONV | $943.66K |
|
|
| 1423 |
Crowns
1423
CWS
|
$0.244375 | 0.1% | 0.83% | -15.6% |
30d -41.44%
60d -42.15%
90d -51.98%
|
Abert. $0.253558
Min. $0.241409
Máx. $0.262029
|
$96.63K 395.41K CWS | $942.31K |
|
|
| 1424 |
PANTHEON X
1424
XPN
|
$0.001376 | - | -1.45% | 38.79% |
30d 4.51%
60d 31.79%
90d 47%
|
Abert. $0.001130
Min. $0.001130
Máx. $0.001397
|
$288.00 209.71K XPN | $936.98K |
|
|
| 1425 |
Ditto
1425
DITTO
|
$0.363098 | - | - | 1.6% |
30d 274.84%
60d -60.37%
90d -60.63%
|
Abert. $0.375207
Min. $0.375207
Máx. $0.375207
|
$1.00 - | $933.22K |
|
|
| 1426 |
Bitcoin Atom
1426
BCA
|
$0.050663 | 44.8% | 70.67% | 42.03% |
30d -23.09%
60d -34.04%
90d -10.64%
|
Abert. $0.033947
Min. $0.029590
Máx. $0.050663
|
$83.00 1.64K BCA | $933.15K |
|
|
| 1427 |
Oxygen
1427
OXYG
|
$0.022877 | -1.27% | -1.86% | -19.07% |
30d -48.19%
60d -52.42%
90d -55.01%
|
Abert. $0.023144
Min. $0.022877
Máx. $0.023544
|
$222.52K 9.73M OXYG | $930.84K |
|
|
| 1428 |
Olyseum
1428
OLY
|
$0.000691 | -0.31% | 8.67% | 13.96% |
30d 9.9%
60d -1.04%
90d -17.36%
|
Abert. $0.000633
Min. $0.000574
Máx. $0.000693
|
$10.46K 15.14M OLY | $930.44K |
|
|
| 1429 |
IG Gold
1429
IGG
|
$0.000105 | -0.13% | -1.59% | 12.01% |
30d -31.28%
60d 28.13%
90d 10.91%
|
Abert. $0.000106
Min. $0.000104
Máx. $0.000107
|
$268.00 2.56M IGG | $927.64K |
|
|
| 1430 |
SIRIN LABS Token
1430
SRN
|
$0.001873 | -0.01% | -0.12% | -7.78% |
30d -32.82%
60d -36.17%
90d -35.02%
|
Abert. $0.001866
Min. $0.001864
Máx. $0.001957
|
$589.00 314.53K SRN | $921.34K |
|
|
| 1431 |
FairGame
1431
FAIRG
|
$0.000955 | -0.05% | -1.29% | -1.65% |
30d -14.62%
60d -15.47%
90d -1.19%
|
Abert. $0.000965
Min. $0.000953
Máx. $0.000967
|
$47.35K 49.60M FAIRG | $916.39K |
|
|
| 1432 |
Bitcoin Plus
1432
XBC
|
$4.71 | -5.17% | -5.22% | 19.51% |
30d -11.57%
60d 58.76%
90d 31.1%
|
Abert. $4.6884
Min. $4.1374
Máx. $5.030
|
$478.00 101.00 XBC | $914.28K |
|
|
| 1433 |
MAX Exchange Token
1433
MAX
|
$0.229768 | -0.22% | -0.33% | 2.94% |
30d -19.34%
60d -18.08%
90d -21.91%
|
Abert. $0.230159
Min. $0.228812
Máx. $0.232235
|
$14.05K 61.16K MAX | $912.48K |
|
|
| 1434 |
AMLT Token
1434
AMLT
|
$0.002309 | -0.03% | -0.24% | -8.29% |
30d -15.53%
60d -18.92%
90d -29.64%
|
Abert. $0.002308
Min. $0.002305
Máx. $0.002376
|
$2.34K 1.01M AMLT | $906.68K |
|
|
| 1435 |
Chronicle
1435
XNL
|
$0.015477 | -0.45% | -4.08% | -6.42% |
30d -46.59%
60d -52.63%
90d -48.14%
|
Abert. $0.016386
Min. $0.015413
Máx. $0.016386
|
$14.92K 963.73K XNL | $903.09K |
|
|
| 1436 |
Oduwa
1436
OWC
|
$0.215274 | -0.2% | 0.07% | -1.2% |
30d -20.14%
60d -26.37%
90d -22.51%
|
Abert. $0.214033
Min. $0.213987
Máx. $0.215913
|
$6.51K 30.25K OWC | $901.76K |
|
|
| 1437 |
CPChain
1437
CPCH
|
$0.002393 | 0.86% | -10.67% | 11.94% |
30d -20.13%
60d -20.99%
90d -26.96%
|
Abert. $0.002657
Min. $0.002356
Máx. $0.002679
|
$66.21K 27.66M CPCH | $901.75K |
|
|
| 1438 |
Loser Coin
1438
LOWB
|
$0.000015 | 0.1% | 0.45% | 1.51% |
30d -26.11%
60d -23.01%
90d -27.95%
|
Abert. $0.000015
Min. $0.000015
Máx. $0.000015
|
$10.42K 698.87M LOWB | $899.09K |
|
|
| 1439 |
Metrix Coin
1439
MRX
|
$0.000049 | 0.08% | 0.22% | -11.78% |
30d -28.97%
60d -29.26%
90d -20.2%
|
Abert. $0.000049
Min. $0.000048
Máx. $0.000049
|
$381.00 7.78M MRX | $895.11K |
|
|
| 1440 |
Vexanium
1440
VEX
|
$0.001216 | 1.39% | -0.31% | -0.8% |
30d -20.45%
60d -22.22%
90d -17.81%
|
Abert. $0.001214
Min. $0.00120
Máx. $0.001227
|
$91.84K 75.51M VEX | $892.31K |
|
|
| 1441 |
Zelwin
1441
ZLW
|
$0.012324 | -0.74% | 3.05% | 7.4% |
30d -68.34%
60d -74.31%
90d -56.15%
|
Abert. $0.011816
Min. $0.011816
Máx. $0.012565
|
$35.72K 2.90M ZLW | $891.40K |
|
|
| 1442 |
NFTY Network
1442
NFTY
|
$0.003476 | 0.89% | 1.92% | -1.02% |
30d -37.98%
60d -67.39%
90d -76.85%
|
Abert. $0.003335
Min. $0.003334
Máx. $0.003476
|
$225.76K 64.94M NFTY | $890.83K |
|
|
| 1443 |
Spheroid Universe
1443
SPH
|
$0.007015 | 0.09% | 30.05% | -4.19% |
30d -55.27%
60d -34.8%
90d -50.6%
|
Abert. $0.005367
Min. $0.005367
Máx. $0.007036
|
$44.19K 6.30M SPH | $890.33K |
|
|
| 1444 |
IOI Token (TRADE RACE MANAGER)
1444
IOI
|
$0.080981 | -0.3% | -10.54% | -13.44% |
30d -34.21%
60d -37.56%
90d -47.75%
|
Abert. $0.090499
Min. $0.080981
Máx. $0.090711
|
$418.91K 5.17M IOI | $887.38K |
|
|
| 1445 |
Graviocoin
1445
GIO
|
$0.012282 | -0.04% | -1.1% | -11.81% |
30d -15.42%
60d -22.61%
90d -21%
|
Abert. $0.012353
Min. $0.011871
Máx. $0.012430
|
$367.00 29.90K GIO | $885.85K |
|
|
| 1446 |
Iconic Token
1446
ICNQ
|
$0.090268 | - | 0.43% | -9.11% |
30d -28.35%
60d -14.94%
90d -36.58%
|
Abert. $0.089924
Min. $0.088520
Máx. $0.090268
|
$127.00 - | $885.47K |
|
|
| 1447 |
Cryptaur
1447
CPT
|
$0.000065 | - | - | 0.16% |
30d 10.41%
60d 10.41%
90d 10.41%
|
Abert. $0.000155
Min. $0.000155
Máx. $0.000155
|
$32.00 - | $881.99K |
|
|
| 1448 |
Defina Finance
1448
FINA
|
$0.015622 | -0.09% | -1.61% | -0.71% |
30d -32.42%
60d -43.86%
90d 10.01%
|
Abert. $0.015836
Min. $0.015599
Máx. $0.015916
|
$52.28K 3.35M FINA | $880.85K |
|
|
| 1449 |
Don-key
1449
DONKEY
|
$0.011068 | 0.09% | 7.88% | 4.88% |
30d -21.05%
60d -36.24%
90d -47.21%
|
Abert. $0.010455
Min. $0.010260
Máx. $0.011738
|
$89.90K 8.12M DONKEY | $876.09K |
|
|
| 1450 |
BBS Network
1450
BBS
|
$0.012434 | -0.24% | -1.07% | 0.62% |
30d -32.27%
60d -35.09%
90d -29.88%
|
Abert. $0.012570
Min. $0.012427
Máx. $0.012596
|
$51.29K 4.12M BBS | $875.19K |
|
19.726 Moedas monitoradas - Página 29 do 395
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.