Cap Mercado $3.95T -0.17%
Volume 24h $380.66B -56.02%
BTC % 59.3% -1.36%
ETH % 9.54% 4.19%
Moedas 32.437 +19
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1401
Reef
Reef
1401
REEF
$0.000311 -2.94% -4.84% 15.03%
30d 3.53%
60d -26%
90d -16.46%
Abert. $0.00032193
Min. $0.00031128
Máx. $0.00032928
$2.29M 7.35B REEF $6.54M
1402 $3,269.88 -0.1% 5.55% 19.9%
30d 21.02%
60d 25.17%
90d 97.54%
Abert. $3,142.01
Min. $3,091.04
Máx. $3,303.17
$4.42K 1.00 CDCETH $6.54M
1403
Tectonic
Tectonic
1403
TONIC
$0.00000003 -0.5% 1.2% 1.52%
30d 1.21%
60d -13.3%
90d -11.78%
Abert. $0.000000026
Min. $0.000000025
Máx. $0.000000026
$22.34K 859.22B TONIC $6.51M
1404
Pallapay
Pallapay
1404
PALLA
$0.008748 - 0.38% 0.46%
30d -0.19%
60d -0.15%
90d -5.7%
Abert. $0.00870984
Min. $0.00869082
Máx. $0.00875565
$1.65K - $6.50M
1405 $0.006462 -0.12% 8.47% 2.31%
30d -38.44%
60d -35.3%
90d 45.92%
Abert. $0.00597018
Min. $0.00595773
Máx. $0.00653001
$1.64M 254.27M SCF $6.46M
1406
Mother Iggy
Mother Iggy
1406
MOTHER
$0.006540 -0.12% 5.36% 6.98%
30d -23.28%
60d -47.53%
90d 42.41%
Abert. $0.00635145
Min. $0.00608205
Máx. $0.00668774
$625.26K 95.60M MOTHER $6.45M
1407
NuNet
NuNet
1407
NTX
$0.012758 0.26% 4.33% 20.68%
30d 3.65%
60d -27.68%
90d -0.28%
Abert. $0.012294
Min. $0.012153
Máx. $0.012786
$87.89K 6.89M NTX $6.43M
1408
Emirex Token
Emirex Token
1408
EMRX
$0.235015 -0.02% 0.02% -0.03%
30d -
60d -
90d 0.02%
Abert. $0.23502
Min. $0.234902
Máx. $0.235072
$43.21K 183.84K EMRX $6.41M
1409
Step.app
Step.app
1409
KCAL
$0.001620 -0.83% 0.43% 10.82%
30d -5.32%
60d -4.5%
90d 7.6%
Abert. $0.00163028
Min. $0.0015778
Máx. $0.00164747
$3.16M 1.95B KCAL $6.36M
1410
Cook Protocol
Cook Protocol
1410
COOK
$0.007268 0.28% 1.6% 8.49%
30d -14.11%
60d -18.23%
90d -11.5%
Abert. $0.0074862
Min. $0.0070981
Máx. $0.0074862
$58.77K 8.09M COOK $6.35M
1411
MAGA
MAGA
1411
TRUMP
$0.143910 -0.19% 4.41% 10.92%
30d -6.96%
60d -27.99%
90d -21.95%
Abert. $0.138588
Min. $0.137828
Máx. $0.151119
$68.67K 477.16K TRUMP $6.33M
1412
StablR USD
StablR USD
1412
USDR
$0.9996 0.01% 0.03% 0.01%
30d 0.03%
60d 0.06%
90d -0.03%
Abert. $0.9988
Min. $0.9979
Máx. $0.9996
$74.88M 74.91M USDR $6.32M
1413
Chirp
Chirp
1413
CHIRP
$0.091437 0.07% -4.75% 27.35%
30d 0.32%
60d 59.93%
90d 263.34%
Abert. $0.098214
Min. $0.091372
Máx. $0.09864
$349.51K 3.82M CHIRP $6.32M
1414 $0.130528 - - -0.14%
30d -1.77%
60d -34.81%
90d -30.71%
Abert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
$10.25K - $6.31M
1415
Hydranet
Hydranet
1415
HDN
$0.034811 -0.07% -3.72% -6.83%
30d -19.17%
60d -37.64%
90d -16.8%
Abert. $0.036152
Min. $0.034676
Máx. $0.036238
$169.43K 4.87M HDN $6.30M
1416
XSwap
XSwap
1416
XSWAP
$0.042888 -0.47% -4.54% 11.84%
30d 11.6%
60d 8.24%
90d 12.92%
Abert. $0.044787
Min. $0.042887
Máx. $0.045398
$282.91K 6.60M XSWAP $6.29M
1417
Mode
Mode
1417
MODE
$0.002504 -0.64% 9.7% 25.35%
30d -0.69%
60d -32.17%
90d -20.54%
Abert. $0.00233336
Min. $0.00228211
Máx. $0.00266071
$2.02M 806.73M MODE $6.26M
1418
Saitama V2
Saitama V2
1418
SAITAMA
$0.000140 - - -26.55%
30d -54.03%
60d 222.69%
90d -12.47%
Abert. $0.00013956
Min. $0.00013956
Máx. $0.00013956
- - $6.24M
1419
Wise Monkey
Wise Monkey
1419
MONKY
$0.00000073 -0.05% 0.54% 0.92%
30d -2.37%
60d -22.25%
90d -38.92%
Abert. $0.000000743
Min. $0.000000726
Máx. $0.000000743
$1.26M 1.72T MONKY $6.23M
1420
Foxsy AI
Foxsy AI
1420
FOXSY
$0.009424 0.83% -0.52% -2.28%
30d -35.8%
60d -58.69%
90d -63.07%
Abert. $0.00919019
Min. $0.00919019
Máx. $0.00960304
$1.17M 124.13M FOXSY $6.23M
1421
Chain Games
Chain Games
1421
CHAIN
$0.022129 -0.06% 2.66% 13.26%
30d -5.75%
60d -32.4%
90d -24.61%
Abert. $0.021807
Min. $0.021532
Máx. $0.022138
$80.84K 3.65M CHAIN $6.21M
1422
Bloktopia
Bloktopia
1422
BLOK
$0.000250 -0.01% 0.33% -1.47%
30d -13.33%
60d -24.5%
90d -15.73%
Abert. $0.00024989
Min. $0.00024853
Máx. $0.00025123
$298.15K 1.19B BLOK $6.20M
1423
GALAXIA
GALAXIA
1423
GXA
$0.002455 0.76% -0.59% -0.99%
30d -58.62%
60d 31.89%
90d 6.12%
Abert. $0.00247429
Min. $0.00243162
Máx. $0.00248751
$14.14K 5.76M GXA $6.18M
1424 $0.073606 8.26% 26.74% 88.56%
30d 39.18%
60d -3.43%
90d 10.87%
Abert. $0.058423
Min. $0.057753
Máx. $0.073605
$232.35K 3.16M SMT $6.18M
1425
ROA CORE
ROA CORE
1425
ROA
$0.010768 0.59% 2.29% 1.62%
30d -23.53%
60d -4.25%
90d 16.69%
Abert. $0.01061
Min. $0.010526
Máx. $0.010767
$164.25K 15.25M ROA $6.16M
1426
RAI Finance
RAI Finance
1426
SOFI
$0.010247 -0.11% 2.7% 2.83%
30d -2.36%
60d 12.89%
90d 51.08%
Abert. $0.010183
Min. $0.00997775
Máx. $0.010297
$233.22K 22.76M SOFI $6.13M
1427
SwarmNode.ai
SwarmNode.ai
1427
SNAI
$0.006780 -0.38% 3.4% 20.08%
30d -28.95%
60d -65.51%
90d -52.54%
Abert. $0.00652506
Min. $0.00642255
Máx. $0.00694367
$2.15M 316.69M SNAI $6.12M
1428
Grin
Grin
1428
GRIN
$0.062298 3.38% 2.75% 26.53%
30d 109.8%
60d 278.01%
90d 266.39%
Abert. $0.064229
Min. $0.060255
Máx. $0.064753
$99.47K 1.60M GRIN $6.12M
1429
KLEVA Protocol
KLEVA Protocol
1429
KLEVA
$0.088363 -0.45% -4.06% -11.6%
30d -47.01%
60d -35.19%
90d 62.99%
Abert. $0.092993
Min. $0.087066
Máx. $0.092993
$20.87K 236.17K KLEVA $6.09M
1430
Ethervista
Ethervista
1430
VISTA
$6.46 -0.98% 12.45% 11.37%
30d 7.68%
60d -40.41%
90d -10.31%
Abert. $5.810
Min. $5.703
Máx. $6.527
$786.31K 121.65K VISTA $6.08M
1431 $0.9995 -0.1% - 0.41%
30d -0.43%
60d -0.77%
90d 0.07%
Abert. $0.9905
Min. $0.988429
Máx. $1.0054
$213.83K 213.94K bnUSD $6.08M
1432 $0.103084 -1.76% -11.79% 29.01%
30d 16.3%
60d -30.03%
90d 41.38%
Abert. $0.117502
Min. $0.101602
Máx. $0.117502
$438.97K 4.26M BST $6.06M
1433
Sabai Ecoverse
Sabai Ecoverse
1433
SABAI
$0.011517 -0.26% 0.97% -12.76%
30d -40.25%
60d 51.08%
90d 600.72%
Abert. $0.011458
Min. $0.01138
Máx. $0.011613
$4.34M 376.94M SABAI $6.06M
1434
Moonveil
Moonveil
1434
MORE
$0.033646 -1.14% 14.85% 10.29%
30d -65.59%
60d -65.59%
90d -65.59%
Abert. $0.029607
Min. $0.029107
Máx. $0.034035
$6.89M 204.84M MORE $6.05M
1435
Zero1 Labs
Zero1 Labs
1435
DEAI
$0.066286 0.97% 0.69% 6.5%
30d 2.46%
60d -40.01%
90d 31.43%
Abert. $0.067446
Min. $0.0636
Máx. $0.070121
$1.43M 21.56M DEAI $6.05M
1436 $0.129384 -0.06% 1.11% 10.68%
30d 2.84%
60d -13.78%
90d 3.92%
Abert. $0.129311
Min. $0.125955
Máx. $0.1299
$2.17M 16.78M BNC $6.05M
1437
Wrapped VSG
Wrapped VSG
1437
WVSG
$0.000731 - -0.33% -9.36%
30d -54.43%
60d -42.04%
90d -42.04%
Abert. $0.00073455
Min. $0.0007308
Máx. $0.00073712
- - $6.04M
1438
OVR
OVR
1438
OVR
$0.118148 - 3.29% 30.36%
30d 27.59%
60d -6%
90d 13.65%
Abert. $0.114676
Min. $0.113948
Máx. $0.118378
$326.65K 2.76M OVR $6.02M
1439
NFT Worlds
NFT Worlds
1439
WRLD
$0.008432 0.07% -0.25% 0.07%
30d -4.36%
60d -13.01%
90d 10.13%
Abert. $0.00851807
Min. $0.0083519
Máx. $0.00857228
$7.47K 886.27K WRLD $6.00M
1440
ChessCoin
ChessCoin
1440
CHESS
$0.073907 0.12% 2.37% 10.45%
30d 5.57%
60d 9.31%
90d 50.23%
Abert. $0.073807
Min. $0.072195
Máx. $0.085154
$455.78K 6.17M CHESS $5.97M
1441
LinqAI
LinqAI
1441
LNQ
$0.024695 0.03% -0.05% 5.93%
30d -23.71%
60d -55.92%
90d -27.1%
Abert. $0.024817
Min. $0.024091
Máx. $0.024817
$1.34M 54.20M LNQ $5.94M
1442
Bad Idea AI
Bad Idea AI
1442
BAD
$0.0000000090 -0.1% 7.44% 22.74%
30d -6.58%
60d -21.97%
90d -15.17%
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
$1.43M 158.70T BAD $5.94M
1443
Hoge Finance
Hoge Finance
1443
HOGE
$0.000015 -0.01% 15.06% 16.33%
30d 143.01%
60d 86.72%
90d 37.45%
Abert. $0.00001331
Min. $0.00001307
Máx. $0.00001514
$5.66K - $5.93M
1444
RyuJin
RyuJin
1444
RYU
$0.0000000060 -0.74% -6.56% 28.42%
30d 9.28%
60d -41.46%
90d 12.88%
Abert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
$56.47K 9.41T RYU $5.91M
1445
BONDEX
BONDEX
1445
BDXN
$0.036877 -0.39% -0.1% 21.82%
30d 3.38%
60d -96%
90d -96%
Abert. $0.035776
Min. $0.034783
Máx. $0.03773
$8.61M 233.55M BDXN $5.90M
1446
Saito
Saito
1446
SAITO
$0.002973 -1.01% 0.26% 17.61%
30d 5.61%
60d 2.74%
90d 66.39%
Abert. $0.00299942
Min. $0.00293004
Máx. $0.00301225
$57.60K 19.37M SAITO $5.88M
1447
XDAG
XDAG
1447
XDAG
$0.004575 -0.51% -7.43% 31.4%
30d 37.98%
60d 68.63%
90d 126.64%
Abert. $0.0049547
Min. $0.00457542
Máx. $0.0049547
$246.44K 53.86M XDAG $5.87M
1448
Bombie
Bombie
1448
BOMBIE1
$0.000651 -0.53% 2.18% -14.03%
30d -92.41%
60d -92.41%
90d -92.41%
Abert. $0.0006722
Min. $0.0006338
Máx. $0.00069564
$4.60M 7.06B BOMBIE1 $5.86M
1449
HyperGPT
HyperGPT
1449
HGPT
$0.007615 1.02% 6.14% 17.57%
30d -8.5%
60d -45.62%
90d -7.57%
Abert. $0.0072603
Min. $0.00715015
Máx. $0.00765023
$2.17M 284.79M HGPT $5.85M
1450
Galxe
Galxe
1450
GAL
$0.787204 -0.67% 2.19% 11.65%
30d 6.04%
60d -22.65%
90d -11.23%
Abert. $0.756777
Min. $0.756777
Máx. $0.798967
$6.37K 8.09K GAL $5.84M
32.437 Moedas monitoradas - Página 29 do 649

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.