Cap Mercado $2.49T
-2.95%
Volume 24h $168.29B
17.37%
BTC % 50.58%
-0.31%
ETH % 15.3%
0.71%
Moedas
26.813
+37
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Bware
1401
INFRA
|
$1.0838 | -0.13% | -1.23% | -4.13% |
30d -18.66%
60d -48.07%
90d -45.7%
|
Abert. $1.0916
Min. $1.0818
Máx. $1.0972
|
$210.95K 194.64K INFRA | $4.48M |
|
|
| 1402 |
DeFi
1402
DEFI
|
$0.144647 | -1.91% | -7.5% | 25.43% |
30d -36%
60d -45.47%
90d -85.57%
|
Abert. $0.151487
Min. $0.144647
Máx. $0.167426
|
$841.20K 5.82M DEFI | $4.35M |
|
|
| 1403 |
Everton Fan Token
1403
EFC
|
$1.0862 | 2.42% | 3.06% | 9.78% |
30d 23.54%
60d 20.3%
90d 24.2%
|
Abert. $1.0141
Min. $1.0141
Máx. $1.1282
|
$1.27M 1.17M EFC | $4.52M |
|
|
| 1404 |
B-cube.ai
1404
BCUBE
|
$0.161137 | - | -4.78% | -8.11% |
30d -51.14%
60d -76.47%
90d 18.54%
|
Abert. $0.169235
Min. $0.160346
Máx. $0.169289
|
$4.99K 30.99K BCUBE | $4.40M |
|
|
| 1405 |
Dark Frontiers
1405
DARK
|
$0.025421 | -0.02% | -1.55% | -11.45% |
30d -40.83%
60d -33.67%
90d -32.35%
|
Abert. $0.025841
Min. $0.025394
Máx. $0.025849
|
$174.15K 6.85M DARK | $4.40M |
|
|
| 1406 |
Molten / UniDex
1406
MOLTEN
|
$1.4961 | - | 1.23% | 20.84% |
30d -24.44%
60d -47.3%
90d -46.23%
|
Abert. $1.4772
Min. $1.4435
Máx. $1.5144
|
$4.39K 2.93K MOLTEN | $4.40M |
|
|
| 1407 |
Safemars
1407
SAFEMARS
|
$0.00000001 | 1.77% | 1.82% | 16.42% |
30d -12.53%
60d 52.08%
90d 87.9%
|
Abert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$16.08K 1.46T SAFEMARS | $4.39M |
|
|
| 1408 |
SafeMoon
1408
SAFEMOON
|
$0.0000000070 | - | - | - |
30d 19.17%
60d 35.34%
90d 11.47%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$0 - | $4.36M |
|
|
| 1409 |
Subsocial
1409
SUB
|
$0.005158 | 0.49% | -1.15% | 1.55% |
30d -45.59%
60d -49.18%
90d -45.92%
|
Abert. $0.00533452
Min. $0.00507744
Máx. $0.00558109
|
$102.87K 19.94M SUB | $4.36M |
|
|
| 1410 |
QUINT
1410
QUINT
|
$0.023430 | -0.06% | -8.24% | -20.32% |
30d -35.53%
60d -45.06%
90d -63.56%
|
Abert. $0.026269
Min. $0.023253
Máx. $0.026391
|
$75.75K 3.23M QUINT | $4.34M |
|
|
| 1411 |
LocalCoinSwap
1411
LCS
|
$0.089499 | - | - | -0.14% |
30d -1.77%
60d -34.81%
90d -30.71%
|
Abert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$6.02K - | $4.33M |
|
|
| 1412 |
MARS4
1412
MARS4
|
$0.001725 | -0.56% | -2.91% | -6.23% |
30d -23.82%
60d 23.41%
90d 51.44%
|
Abert. $0.00176786
Min. $0.00172542
Máx. $0.00181514
|
$228.01K 132.15M MARS4 | $4.28M |
|
|
| 1413 |
MetaTrace
1413
TRC
|
$0.046320 | -0.28% | -4.73% | 24.62% |
30d 15.36%
60d -31.99%
90d -45.28%
|
Abert. $0.049226
Min. $0.046319
Máx. $0.049289
|
$486.18K 10.50M TRC | $4.29M |
|
|
| 1414 |
Mirror Protocol
1414
MIRP
|
$0.055182 | 0.34% | -0.98% | -0.35% |
30d -33.1%
60d 122.5%
90d 203.01%
|
Abert. $0.056198
Min. $0.054345
Máx. $0.058238
|
$305.99K 5.55M MIRP | $4.29M |
|
|
| 1415 |
XELS
1415
XELS
|
$0.225805 | 0.25% | 3.8% | -31.03% |
30d -37.23%
60d -42.99%
90d -60.32%
|
Abert. $0.222018
Min. $0.210223
Máx. $0.226712
|
$136.88K 606.20K XELS | $4.27M |
|
|
| 1416 |
Polkaswap
1416
PSWAP
|
$0.001127 | 9.22% | -23.45% | -12.96% |
30d -64.51%
60d -73.16%
90d -70.6%
|
Abert. $0.00148288
Min. $0.00067958
Máx. $0.0017161
|
$65.72K 58.30M PSWAP | $4.22M |
|
|
| 1417 |
DOGAMÍ
1417
DOGA
|
$0.012208 | -0.03% | -4.85% | 4.81% |
30d -11.32%
60d 4.41%
90d -10.4%
|
Abert. $0.012847
Min. $0.012207
Máx. $0.012847
|
$60.59K 4.96M DOGA | $4.21M |
|
|
| 1418 |
MetaBeat
1418
BEAT
|
$0.010521 | -0.43% | -2.07% | -14.89% |
30d -38.36%
60d -10.5%
90d -9.95%
|
Abert. $0.010702
Min. $0.010521
Máx. $0.010935
|
$87.70K 8.34M BEAT | $4.18M |
|
|
| 1419 |
Heroes TD
1419
HTD
|
$0.018235 | -0.99% | 1.33% | 6.01% |
30d -45.05%
60d -9.74%
90d 129.58%
|
Abert. $0.017995
Min. $0.01793
Máx. $0.018419
|
$253.00 13.90K HTD | $4.08M |
|
|
| 1420 |
Crypton
1420
CRYPN
|
$0.419106 | -0.12% | 0.68% | 15.4% |
30d 33.29%
60d 33.43%
90d 26.28%
|
Abert. $0.410636
Min. $0.410228
Máx. $0.419952
|
$489.01K 1.17M CRYPN | $4.10M |
|
|
| 1421 |
Bondly
1421
BONDLY
|
$0.004186 | 0.33% | -1.43% | 10.45% |
30d -11.95%
60d -9.35%
90d 24.17%
|
Abert. $0.00426099
Min. $0.00417186
Máx. $0.00436379
|
$79.60K 19.02M BONDLY | $4.12M |
|
|
| 1422 |
Ziktalk
1422
ZIK
|
$0.009984 | 11.01% | 99.58% | 148.57% |
30d 827.82%
60d 898.32%
90d 971.16%
|
Abert. $0.00543651
Min. $0.00500245
Máx. $0.00998435
|
$134.95K 13.52M ZIK | $4.55M |
|
|
| 1423 |
NerveNetwork
1423
NVT
|
$0.014732 | - | 3.43% | 4.31% |
30d -13.7%
60d 73.55%
90d 83.98%
|
Abert. $0.014326
Min. $0.014206
Máx. $0.014748
|
$892.00 60.61K NVT | $4.08M |
|
|
| 1424 |
Gorilla
1424
GORILLA
|
$0.004831 | -1.12% | -5.65% | 21.9% |
30d -27.69%
60d 16.27%
90d 101.4%
|
Abert. $0.00512571
Min. $0.00483146
Máx. $0.00524526
|
$470.74K 97.43M GORILLA | $4.03M |
|
|
| 1425 |
Hosky Token
1425
HOSKY
|
$0.00000002 | - | -0.22% | 4.85% |
30d -28.34%
60d -38.03%
90d -24.1%
|
Abert. $0.000000018
Min. $0.000000017
Máx. $0.000000018
|
$3.29K 193.55B HOSKY | $4.07M |
|
|
| 1426 |
ACENT
1426
ACENT
|
$0.006680 | -0.35% | -1.24% | 17.06% |
30d -37.87%
60d -12.29%
90d 1.09%
|
Abert. $0.00685365
Min. $0.00663128
Máx. $0.00685365
|
$103.96K 15.56M ACENT | $4.05M |
|
|
| 1427 |
Mettalex
1427
MTLX
|
$3.63 | 0.6% | -7.55% | 15.87% |
30d -6.98%
60d -7.31%
90d 153.03%
|
Abert. $3.9290
Min. $3.5936
Máx. $3.9292
|
$29.39K 8.09K MTLX | $4.08M |
|
|
| 1428 |
Kommunitas
1428
KOM
|
$0.003062 | -1.8% | -11.98% | 13.27% |
30d 27.92%
60d 24.52%
90d 25.56%
|
Abert. $0.00350329
Min. $0.00306246
Máx. $0.00357349
|
$538.46K 175.83M KOM | $3.98M |
|
|
| 1429 |
Ignis
1429
IGNIS
|
$0.005282 | -0.18% | -9.09% | -1.99% |
30d -29.86%
60d 5.22%
90d 1.03%
|
Abert. $0.00508417
Min. $0.00508412
Máx. $0.00582995
|
$221.00 41.87K IGNIS | $4.02M |
|
|
| 1430 |
Verse
1430
VERSE
|
$0.000313 | -0.11% | -1.21% | -3.35% |
30d 11.55%
60d -21.82%
90d -4.41%
|
Abert. $0.00031646
Min. $0.00031281
Máx. $0.00032042
|
$218.27K 697.76M VERSE | $4.01M |
|
|
| 1431 |
Witch Token
1431
WITCH
|
$0.229166 | -0.45% | 1.7% | -3.52% |
30d -32.58%
60d 19%
90d 48.84%
|
Abert. $0.226417
Min. $0.225334
Máx. $0.230839
|
$236.90K 1.03M WITCH | $3.96M |
|
|
| 1432 |
Dfyn Network
1432
DFYN
|
$0.023868 | -0.03% | 0.87% | 14.5% |
30d -31.4%
60d 14.11%
90d -10.62%
|
Abert. $0.023687
Min. $0.02366
Máx. $0.023876
|
$343.27K 14.38M DFYN | $3.97M |
|
|
| 1433 |
ETHAX
1433
ETHAX
|
$0.028987 | 0.02% | -0.05% | -0.03% |
30d 3.51%
60d -57.87%
90d -57.52%
|
Abert. $0.029002
Min. $0.028974
Máx. $0.029005
|
$18.00 638.00 ETHAX | $3.95M |
|
|
| 1434 |
Morpheus Labs
1434
MITX
|
$0.006927 | -7.75% | -15.88% | -11.06% |
30d -35.58%
60d -2.28%
90d 88.95%
|
Abert. $0.00809174
Min. $0.00692663
Máx. $0.00927015
|
$4.05K 585.30K MITX | $3.63M |
|
|
| 1435 |
Meme Ai
1435
MEMEAI
|
$0.005316 | -1.39% | -1.09% | 7.4% |
30d -41.89%
60d 475.48%
90d 263.34%
|
Abert. $0.00517095
Min. $0.00515633
Máx. $0.00632544
|
$1.52M 286.64M MEMEAI | $3.87M |
|
|
| 1436 |
CHIPS
1436
CHIPS
|
$0.186899 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.187113
Min. $0.181415
Máx. $0.187113
|
$0 - | $3.92M |
|
|
| 1437 |
Crowns
1437
CWS
|
$0.783346 | -2.43% | 5% | 88.68% |
30d 11.49%
60d 27.24%
90d 17.85%
|
Abert. $0.76651
Min. $0.690976
Máx. $0.802909
|
$891.89K 1.14M CWS | $3.80M |
|
|
| 1438 |
Exeedme
1438
XED
|
$0.042457 | -0.28% | -1.5% | 3.37% |
30d -37.1%
60d -31.36%
90d -27.58%
|
Abert. $0.043598
Min. $0.042425
Máx. $0.044399
|
$59.64K 1.40M XED | $3.88M |
|
|
| 1439 |
Cleo Tech
1439
CLEO
|
$0.033927 | - | 21.42% | 13.21% |
30d -32.27%
60d -34.94%
90d 35.29%
|
Abert. $0.027967
Min. $0.027822
Máx. $0.034885
|
$521.57K 15.37M CLEO | $3.86M |
|
|
| 1440 |
Crown
1440
CRW
|
$0.003854 | 0.17% | -3.11% | -37.21% |
30d -50.21%
60d 6.72%
90d 155.47%
|
Abert. $0.00396305
Min. $0.00381728
Máx. $0.00401117
|
$7.00 1.91K CRW | $3.86M |
|
|
| 1441 |
AmonD
1441
AMON
|
$0.000516 | -3.89% | -3.96% | -14.74% |
30d -21.62%
60d -27.86%
90d -30.83%
|
Abert. $0.00053505
Min. $0.00051576
Máx. $0.00053704
|
$221.00 429.59K AMON | $3.70M |
|
|
| 1442 |
Rise
1442
RISE
|
$0.017966 | - | - | 0.31% |
30d 0.08%
60d 11.44%
90d 193.99%
|
Abert. $0.0012261
Min. $0.0012261
Máx. $0.0012261
|
$0 - | $3.84M |
|
|
| 1443 |
CheckDot
1443
CDT
|
$0.494140 | -0.01% | -3.92% | -5.91% |
30d -37.25%
60d -15.44%
90d -17.44%
|
Abert. $0.510298
Min. $0.487115
Máx. $0.514317
|
$134.28K 271.75K CDT | $3.83M |
|
|
| 1444 |
ETHERLAND
1444
ELAND
|
$0.098812 | 0.38% | -5.89% | 0.56% |
30d 0.47%
60d 192.67%
90d 167.95%
|
Abert. $0.10532
Min. $0.097596
Máx. $0.106463
|
$23.20K 234.84K ELAND | $3.82M |
|
|
| 1445 |
Haven Protocol
1445
XHV
|
$0.088729 | -4.52% | 2.11% | 11.13% |
30d -21.47%
60d -15.71%
90d -20.88%
|
Abert. $0.085009
Min. $0.085005
Máx. $0.092937
|
$21.11K 237.87K XHV | $3.63M |
|
|
| 1446 |
Cashaa
1446
CAS
|
$0.003730 | -1.58% | -3.4% | 8.75% |
30d -30.29%
60d -17.51%
90d -0.32%
|
Abert. $0.00382349
Min. $0.00367417
Máx. $0.00398345
|
$166.19K 44.55M CAS | $3.73M |
|
|
| 1447 |
ApeBond
1447
ABOND
|
$0.026058 | -0.68% | -1.98% | 11.19% |
30d -1.01%
60d -13.01%
90d 20.44%
|
Abert. $0.027108
Min. $0.026057
Máx. $0.027207
|
$78.03K 2.99M ABOND | $3.76M |
|
|
| 1448 |
TENT
1448
TENT
|
$0.096782 | -0.65% | -2.89% | 3.88% |
30d -12.74%
60d 8.28%
90d 32.47%
|
Abert. $0.099732
Min. $0.096782
Máx. $0.10112
|
- - | $3.74M |
|
|
| 1449 |
WhiteCoin
1449
XWC
|
$0.004928 | 0.22% | 2.86% | -3.38% |
30d -78.28%
60d -85.92%
90d -88.45%
|
Abert. $0.00486045
Min. $0.00479045
Máx. $0.00493083
|
$32.59K 6.61M XWC | $3.77M |
|
|
| 1450 |
Electric Vehicle Zone
1450
EVZ
|
$0.008135 | -3.94% | -7.79% | -3.53% |
30d -39.21%
60d 5.32%
90d 27.49%
|
Abert. $0.00891678
Min. $0.00813468
Máx. $0.00896841
|
$155.01K 19.06M EVZ | $3.60M |
|
26.813 Moedas monitoradas - Página 29 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.