Cap Mercado $2.72T
4.48%
Volume 24h $282.80B
45.73%
BTC % 54.73%
0.54%
ETH % 10.52%
3.7%
Moedas
34.484
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Broccoli (FirstBroccoli)
1401
BROCCOLI
|
$0.005054 | 0.33% | 23.72% | 42.54% |
30d
41.31%
60d
34.61%
90d
-20.66%
|
Abert. $0.0041039
Min. $0.00405053
Máx. $0.00505386
|
$2.31M 457.71M BROCCOLI | $5.05M |
|
||
| 1402 |
ChessCoin
1402
CHESS
|
$0.047662 | -0.12% | 5.07% | 9.06% |
30d
2349.26%
60d
1488.7%
90d
57.89%
|
Abert. $0.045249
Min. $0.045249
Máx. $0.047875
|
$2.15K - | $5.05M |
|
||
| 1403 |
AIVille
1403
AGT
|
$0.001807 | 2.17% | 0.95% | -1.49% |
30d
8.72%
60d
1.27%
90d
1.19%
|
Abert. $0.00185456
Min. $0.00164818
Máx. $0.00185456
|
$10.87K 6.01M AGT | $5.02M |
|
||
| 1404 | $203.30 | - | 1.25% | 4.92% |
30d
8.19%
60d
2.85%
90d
6.03%
|
Abert. $199.78
Min. $197.27
Máx. $204.86
|
$150.00 0 IWNon | $5.02M |
|
|||
| 1405 |
GenesysGo Shadow
1405
SHDW
|
$0.029668 | -1.52% | -1.19% | 6.07% |
30d
-12.32%
60d
0.53%
90d
-36.57%
|
Abert. $0.030701
Min. $0.029118
Máx. $0.030701
|
$34.16K 1.15M SHDW | $5.02M |
|
||
| 1406 |
375ai
1406
EAT
|
$0.023501 | -0.03% | -1.77% | -2.18% |
30d
14.24%
60d
33.34%
90d
-18.08%
|
Abert. $0.023898
Min. $0.0235
Máx. $0.023943
|
$618.46K 26.32M EAT | $5.01M |
|
||
| 1407 |
Trustswap
1407
SWAP
|
$0.050031 | 0.06% | 3.05% | 3.49% |
30d
28.06%
60d
33.41%
90d
-4.2%
|
Abert. $0.04858
Min. $0.048498
Máx. $0.051647
|
$1.17M 23.32M SWAP | $5.00M |
|
||
| 1408 |
BTSE
1408
BTSE
|
$1.1373 | -0.31% | 0.18% | -4.87% |
30d
-22.19%
60d
-22.32%
90d
-24.31%
|
Abert. $1.1393
Min. $1.1316
Máx. $1.1598
|
$9.32M 8.20M BTSE | $4.95M |
|
||
| 1409 |
Global Game Coin
1409
GGC
|
$0.388886 | -1.52% | -1.28% | 6001.71% |
30d
5659.84%
60d
4479.95%
90d
4592.33%
|
Abert. $98.63
Min. $97.36
Máx. $101.23
|
$27.00 - | $4.95M |
|
||
| 1410 |
Amazon tokenized stock (xStock)
1410
AMZNX
|
$241.28 | -0.19% | 2.64% | 13.75% |
30d
16.26%
60d
21.15%
90d
-0.26%
|
Abert. $234.88
Min. $234.81
Máx. $241.75
|
$16.35M 67.76K AMZNX | $4.92M |
|
||
| 1411 |
Gleec
1411
GLEEC
|
$0.027004 | - | - | 0.09% |
30d
27.91%
60d
-36.14%
90d
-77.55%
|
Abert. $0.027004
Min. $0.027004
Máx. $0.027004
|
$3.00 - | $4.91M |
|
||
| 1412 |
Dock
1412
DOCK
|
$0.005596 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Abert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1413 |
Fwog
1413
FWOG
|
$0.005007 | -1.17% | 4.48% | 7.88% |
30d
-16.55%
60d
-12.07%
90d
-67.2%
|
Abert. $0.00477374
Min. $0.0047334
Máx. $0.00518405
|
$1.02M 204.11M FWOG | $4.89M |
|
||
| 1414 |
inSure
1414
ISURE
|
$0.000182 | - | 8.6% | -38.09% |
30d
-44.35%
60d
-52.5%
90d
-38.79%
|
Abert. $0.0001676
Min. $0.0001676
Máx. $0.00018203
|
$26.00 - | $4.88M |
|
||
| 1415 |
wojak (wojakcto.com)
1415
WOJAK
|
$0.00000002 | -0.31% | 6.77% | -1.78% |
30d
-27.53%
60d
-64.51%
90d
135133.85%
|
Abert. $0.000000014
Min. $0.000000014
Máx. $0.000000015
|
$3.00M 200.01T WOJAK | $4.87M |
|
||
| 1416 |
SCOR
1416
SCOR
|
$0.014844 | -0.88% | 6.86% | 7.47% |
30d
-22.6%
60d
2.56%
90d
65.8%
|
Abert. $0.013985
Min. $0.013621
Máx. $0.015335
|
$328.97K 22.16M SCOR | $4.86M |
|
||
| 1417 |
Numbers Protocol
1417
NUM
|
$0.005506 | 8.91% | 15.88% | 47.22% |
30d
-6.77%
60d
31.03%
90d
-21.25%
|
Abert. $0.00479749
Min. $0.00472191
Máx. $0.0055056
|
$194.02K 35.24M NUM | $4.85M |
|
||
| 1418 |
SanDisk Tokenized Stock (Ondo)
1418
SNDKon
|
$973.17 | -0.02% | 12.42% | 36.53% |
30d
40.33%
60d
40.33%
90d
40.33%
|
Abert. $864.61
Min. $863.58
Máx. $985.15
|
$1.46M 1.50K SNDKon | $4.84M |
|
||
| 1419 |
Tokemak
1419
TOKE
|
$0.054512 | - | 5.64% | 9.19% |
30d
18.91%
60d
-4.03%
90d
-52.36%
|
Abert. $0.052925
Min. $0.051562
Máx. $0.057358
|
$10.55K 193.55K TOKE | $4.83M |
|
||
| 1420 |
Eesee
1420
ESE
|
$0.005980 | 0.05% | -5.46% | 9.76% |
30d
14.77%
60d
633.02%
90d
195.6%
|
Abert. $0.00615133
Min. $0.00596585
Máx. $0.00632888
|
$425.63K 71.17M ESE | $4.82M |
|
||
| 1421 |
MECCA
1421
MEA
|
$0.002969 | 0.02% | -0.62% | -0.89% |
30d
-8.57%
60d
-25.02%
90d
-31.21%
|
Abert. $0.00298291
Min. $0.00296767
Máx. $0.00304495
|
$326.97K 110.13M MEA | $4.81M |
|
||
| 1422 |
Steem Dollars
1422
STEEMD
|
$0.490590 | 0.67% | -0.35% | 4.43% |
30d
1.82%
60d
24.55%
90d
-6.16%
|
Abert. $0.491974
Min. $0.487297
Máx. $0.508826
|
$1.75M 3.56M STEEMD | $4.81M |
|
||
| 1423 |
SLIMEX
1423
SLX
|
$0.002773 | -0.2% | -2.87% | -11.56% |
30d
-18.6%
60d
-37.74%
90d
-48.84%
|
Abert. $0.00285599
Min. $0.00276943
Máx. $0.00285625
|
$530.90K 191.46M SLX | $4.81M |
|
||
| 1424 |
Wrapped Core
1424
WCORE
|
$0.026443 | -0.37% | 1.39% | -8.68% |
30d
-67.14%
60d
-68.65%
90d
-79.81%
|
Abert. $0.02598
Min. $0.025899
Máx. $0.02674
|
$26.00 1.02K WCORE | $4.77M |
|
||
| 1425 |
Measurable Data Token
1425
MDT
|
$0.007050 | -0.17% | 1.28% | -13.85% |
30d
-34.75%
60d
-36.38%
90d
-47.62%
|
Abert. $0.00699747
Min. $0.00690621
Máx. $0.00754593
|
$3.05M 432.49M MDT | $4.77M |
|
||
| 1426 |
Resistance Dog
1426
REDO
|
$0.047662 | 0.51% | 1.23% | 84.43% |
30d
74.03%
60d
28.07%
90d
-16.64%
|
Abert. $0.047171
Min. $0.046703
Máx. $0.051347
|
$123.74K 2.60M REDO | $4.77M |
|
||
| 1427 |
Star Atlas DAO
1427
POLIS
|
$0.014117 | -0.4% | 3.66% | 21.86% |
30d
-4.6%
60d
-22.07%
90d
-48.48%
|
Abert. $0.0139
Min. $0.013596
Máx. $0.01442
|
$55.29K 3.92M POLIS | $4.76M |
|
||
| 1428 |
Santiment Network Token
1428
SAN
|
$0.080031 | - | 8.47% | 14.84% |
30d
14.19%
60d
18.15%
90d
-27.68%
|
Abert. $0.073779
Min. $0.073779
Máx. $0.080031
|
$11.00 - | $4.76M |
|
||
| 1429 |
Covalent X Token
1429
CXT
|
$0.004772 | 0.05% | -2.36% | -0.32% |
30d
-12.37%
60d
-17.05%
90d
-50.3%
|
Abert. $0.00489467
Min. $0.00476917
Máx. $0.00492278
|
$404.12K 84.69M CXT | $4.74M |
|
||
| 1430 |
Propchain
1430
PROPC
|
$0.109915 | 0.3% | 4.3% | 2.29% |
30d
-5.44%
60d
-22.07%
90d
-39.32%
|
Abert. $0.105591
Min. $0.105118
Máx. $0.109914
|
$244.08K 2.22M PROPC | $4.71M |
|
||
| 1431 |
Cratos
1431
CRTS
|
$0.000069 | 1.12% | 0.88% | 2.2% |
30d
-2.98%
60d
-22.93%
90d
-29.22%
|
Abert. $0.00006896
Min. $0.0000685
Máx. $0.00006977
|
$534.04K 7.69B CRTS | $4.68M |
|
||
| 1432 |
Tectonic
1432
TONIC
|
$0.00000002 | -0.75% | 0.61% | -4.54% |
30d
42.76%
60d
42.28%
90d
15.58%
|
Abert. $0.000000018
Min. $0.000000018
Máx. $0.000000019
|
$152.58K 8.48T TONIC | $4.67M |
|
||
| 1433 |
DaGama World
1433
DGMA
|
$0.045186 | 0.18% | 0.38% | 0.42% |
30d
0.22%
60d
-10.66%
90d
-17.87%
|
Abert. $0.044981
Min. $0.044981
Máx. $0.045333
|
$158.12K 3.50M DGMA | $4.67M |
|
||
| 1434 |
SpaceX tokenized stock (PreStocks)
1434
SPACEX
|
$698.09 | -0.14% | 0.75% | 3.99% |
30d
2.33%
60d
6.51%
90d
2.69%
|
Abert. $693.16
Min. $693.03
Máx. $704.52
|
$1.23M 1.76K SPACEX | $4.65M |
|
||
| 1435 |
Devve
1435
DEVVE
|
$0.048108 | 0.09% | 0.01% | 45.89% |
30d
16.55%
60d
-4.2%
90d
-69.54%
|
Abert. $0.049043
Min. $0.045544
Máx. $0.049043
|
$175.00K 3.64M DEVVE | $4.64M |
|
||
| 1436 |
dHedge DAO
1436
DHT
|
$0.085103 | - | 7.54% | 7.34% |
30d
6.76%
60d
-0.97%
90d
-48.49%
|
Abert. $0.078797
Min. $0.078797
Máx. $0.085102
|
- - | $4.63M |
|
||
| 1437 |
Edel
1437
EDEL
|
$0.008231 | -0.4% | -1.04% | 8.22% |
30d
-40.58%
60d
5.59%
90d
-64.8%
|
Abert. $0.00830875
Min. $0.00797359
Máx. $0.00851811
|
$644.52K 78.30M EDEL | $4.62M |
|
||
| 1438 |
Gems
1438
GEMS
|
$0.007706 | -0.37% | 8.63% | 9.3% |
30d
-54%
60d
-62.39%
90d
-78.64%
|
Abert. $0.00709164
Min. $0.00709164
Máx. $0.00777247
|
$370.46K 48.07M GEMS | $4.61M |
|
||
| 1439 |
Wrapped Sei
1439
WSEI
|
$0.055610 | -0.08% | 2.66% | 6.32% |
30d
-16.82%
60d
-26.54%
90d
-55.19%
|
Abert. $0.054275
Min. $0.054167
Máx. $0.056409
|
$1.04K 18.75K WSEI | $4.61M |
|
||
| 1440 |
Lockheed Tokenized Stock (Ondo)
1440
LMTon
|
$626.21 | -0.12% | -0.01% | -3.05% |
30d
-4.41%
60d
-2.45%
90d
10.86%
|
Abert. $627.47
Min. $624.90
Máx. $628.08
|
$1.59M 2.54K LMTon | $4.61M |
|
||
| 1441 |
ParagonsDAO
1441
PDT
|
$0.055861 | - | 2.85% | 2.29% |
30d
3.78%
60d
8.35%
90d
-3.52%
|
Abert. $0.054273
Min. $0.053545
Máx. $0.05586
|
- - | $4.61M |
|
||
| 1442 |
BlackFort Exchange Network
1442
BXN
|
$0.001024 | -0.05% | 4.55% | 11.06% |
30d
-19.14%
60d
-12.39%
90d
17.3%
|
Abert. $0.00098212
Min. $0.00097743
Máx. $0.00102432
|
$369.29K 360.71M BXN | $4.60M |
|
||
| 1443 |
Venus LTC
1443
vLTC
|
$1.1078 | -0.44% | 3.06% | 2.57% |
30d
-1.63%
60d
2.34%
90d
-30.4%
|
Abert. $1.0804
Min. $1.0736
Máx. $1.1132
|
- - | $4.59M |
|
||
| 1444 |
Beefy.Finance
1444
BIFIN
|
$57.34 | -0.47% | -8.33% | -43.63% |
30d
-50.48%
60d
-53.08%
90d
-73.29%
|
Abert. $62.21
Min. $57.05
Máx. $62.57
|
$812.52K 14.17K BIFIN | $4.59M |
|
||
| 1445 |
LOAN Protocol
1445
LOAN
|
$0.000249 | -1.87% | -1.47% | -0.12% |
30d
-10.07%
60d
-30.19%
90d
-55.85%
|
Abert. $0.00025118
Min. $0.00024897
Máx. $0.0002638
|
$71.75K 288.18M LOAN | $4.58M |
|
||
| 1446 |
Altura
1446
ALU
|
$0.004565 | -0.76% | 18.2% | 8.66% |
30d
-5.23%
60d
-8.21%
90d
-49.72%
|
Abert. $0.00386325
Min. $0.00385573
Máx. $0.00494728
|
$2.11M 461.79M ALU | $4.52M |
|
||
| 1447 |
Telos
1447
TLOS
|
$0.010016 | -0.26% | -0.98% | -8.12% |
30d
-12.12%
60d
-20.82%
90d
-49.55%
|
Abert. $0.010116
Min. $0.010015
Máx. $0.010174
|
$998.83K 99.73M TLOS | $4.50M |
|
||
| 1448 |
Liqwid Finance
1448
LQ
|
$0.222758 | -2.5% | 0.16% | -2.42% |
30d
-15.02%
60d
-35.37%
90d
-67.75%
|
Abert. $0.221584
Min. $0.216692
Máx. $0.231144
|
$344.74K 1.55M LQ | $4.49M |
|
||
| 1449 |
renBTC
1449
RENBTC
|
$13,559.59 | - | 12.18% | 58.61% |
30d
226.1%
60d
334.46%
90d
-9.53%
|
Abert. $12,207.64
Min. $12,086.24
Máx. $13,562.89
|
$56.00 0 RENBTC | $4.47M |
|
||
| 1450 |
Unibright
1450
UBT
|
$0.029809 | -0.03% | 10.47% | 29.53% |
30d
24.92%
60d
-10.57%
90d
-32.69%
|
Abert. $0.026856
Min. $0.026851
Máx. $0.029844
|
$336.00 11.29K UBT | $4.47M |
|
34.484 Moedas monitoradas - Página
29 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.