Cap Mercado $929.23B
-1.39%
Volume 24h $147.28B
15.74%
BTC % 40.29%
-0.44%
ETH % 13.77%
-1.52%
Moedas
17.947
+21
Trocas
784
Última atualização
25 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
EVRYNET
1401
EVRY
|
$0.026801 | -4.42% | -5.66% | -14.61% |
30d -24.3%
60d -82.46%
90d -87.84%
|
Abert. $0.028403
Min. $0.026664
Máx. $0.029314
|
$1.21M 45.18M EVRY | $1.08M |
|
|
| 1402 |
Aeon
1402
AEON
|
$0.069455 | -2.9% | 30.55% | 43.18% |
30d 58.9%
60d 4.39%
90d -46.32%
|
Abert. $0.052937
Min. $0.050574
Máx. $0.081560
|
$1.61K 23.16K AEON | $1.10M |
|
|
| 1403 |
Impossible Finance
1403
IF
|
$0.188507 | 0.09% | -0.82% | -9.61% |
30d -14.97%
60d -52.38%
90d -64.64%
|
Abert. $0.190496
Min. $0.184134
Máx. $0.190496
|
$993.00 5.27K IF | $1.13M |
|
|
| 1404 |
Cindicator
1404
CND
|
$0.000565 | - | 3.08% | 2.95% |
30d -31.07%
60d -24.7%
90d -59.37%
|
Abert. $0.000548
Min. $0.000532
Máx. $0.000829
|
$253.00 449.62K CND | $1.13M |
|
|
| 1405 |
Primecoin
1405
XPM
|
$0.026524 | -2.87% | -2.26% | -6.99% |
30d -32.43%
60d -37.1%
90d -61.52%
|
Abert. $0.027110
Min. $0.025388
Máx. $0.027610
|
$261.00 9.87K XPM | $1.09M |
|
|
| 1406 |
OctoFi
1406
OCTOFI
|
$1.3360 | -5.09% | -2.04% | -2.99% |
30d -28.76%
60d -53.98%
90d -65.06%
|
Abert. $1.3531
Min. $1.2972
Máx. $1.4077
|
$12.06K 9.03K OCTOFI | $1.07M |
|
|
| 1407 |
Hyve
1407
HYVE
|
$0.043229 | -1.29% | -1.63% | -5.3% |
30d -35.22%
60d -62.72%
90d -70.87%
|
Abert. $0.043985
Min. $0.041664
Máx. $0.044065
|
$44.24K 1.02M HYVE | $1.11M |
|
|
| 1408 |
Auroracoin
1408
AUR
|
$0.075109 | 9.06% | 1.48% | -12.79% |
30d -2.77%
60d -35.42%
90d -33.76%
|
Abert. $0.074009
Min. $0.072376
Máx. $0.075109
|
$54.00 732.00 AUR | $1.12M |
|
|
| 1409 |
Kattana
1409
KTN
|
$0.516437 | -3.13% | -2.04% | -11.13% |
30d -51.78%
60d -72.06%
90d -84.89%
|
Abert. $0.520329
Min. $0.506993
Máx. $0.534034
|
$32.79K 63.49K KTN | $1.09M |
|
|
| 1410 |
Hiveterminal Token
1410
HVN
|
$0.002136 | -4.72% | -6.09% | -6.68% |
30d -22.62%
60d -62.38%
90d -79.28%
|
Abert. $0.002281
Min. $0.002056
Máx. $0.002281
|
$511.00 239.62K HVN | $1.07M |
|
|
| 1411 |
YUSRA
1411
YUSRA
|
$0.027244 | -2.64% | -56.08% | -30.65% |
30d -45.46%
60d -72.06%
90d -28.08%
|
Abert. $0.061993
Min. $0.027244
Máx. $0.268107
|
$27.00 - | $1.09M |
|
|
| 1412 |
YUMMY
1412
YUMMY
|
$0.00000302 | -0.24% | -4.61% | -22.02% |
30d -44.42%
60d -62.28%
90d -70.96%
|
Abert. $0.00000321
Min. $0.00000302
Máx. $0.00000321
|
$24.82K 8.22B YUMMY | $1.11M |
|
|
| 1413 |
Libra Credit
1413
LBA
|
$0.001120 | -0.31% | -3.42% | -4.99% |
30d -10.88%
60d -44.24%
90d -62.96%
|
Abert. $0.001178
Min. $0.001058
Máx. $0.001178
|
$33.01K 29.48M LBA | $1.11M |
|
|
| 1414 |
INT Chain
1414
INT
|
$0.002297 | 0.64% | -6.62% | -10.74% |
30d -31.56%
60d -62.56%
90d -70.07%
|
Abert. $0.002461
Min. $0.002189
Máx. $0.002487
|
$210.24K 91.54M INT | $1.12M |
|
|
| 1415 |
VinChain
1415
VIN
|
$0.001807 | -3.19% | -3.1% | -21.49% |
30d -44.33%
60d -66.88%
90d -71.61%
|
Abert. $0.002190
Min. $0.001545
Máx. $0.002190
|
$110.10K 60.94M VIN | $1.07M |
|
|
| 1416 |
Equalizer
1416
EQZ
|
$0.028375 | -2.64% | 9.66% | -10.96% |
30d -25.91%
60d -54.55%
90d -77.17%
|
Abert. $0.030454
Min. $0.025875
Máx. $0.030454
|
$19.10K 673.22K EQZ | $1.06M |
|
|
| 1417 |
OIN Finance
1417
OIN
|
$0.032812 | -0.72% | -8.79% | -2.41% |
30d -39.94%
60d -67.49%
90d -74.13%
|
Abert. $0.035949
Min. $0.030201
Máx. $0.037159
|
$62.47K 1.90M OIN | $1.08M |
|
|
| 1418 |
Synthetify
1418
SNY
|
$0.193119 | 0.04% | -3.84% | -7.07% |
30d -17.43%
60d -56.88%
90d -75.92%
|
Abert. $0.200417
Min. $0.190101
Máx. $0.202906
|
$823.44K 4.26M SNY | $1.09M |
|
|
| 1419 |
YOU COIN
1419
YOU
|
$0.002095 | 7.44% | 13.27% | 4.62% |
30d -12.24%
60d -44.51%
90d -68.7%
|
Abert. $0.001906
Min. $0.001752
Máx. $0.002095
|
$229.75K 109.66M YOU | $1.17M |
|
|
| 1420 |
Bird.Money
1420
BIRDM
|
$11.15 | -2.39% | -4.76% | -14.31% |
30d -47.31%
60d -72.32%
90d -79.87%
|
Abert. $11.91
Min. $10.69
Máx. $11.91
|
$2.90K 260.00 BIRDM | $1.06M |
|
|
| 1421 |
Galaxy Blitz
1421
MIT
|
$0.300481 | -0.26% | -3.07% | -12.78% |
30d -41.3%
60d -57.68%
90d -72.74%
|
Abert. $0.311129
Min. $0.298542
Máx. $0.311438
|
$102.51K 341.16K MIT | $1.08M |
|
|
| 1422 |
Unido EP
1422
UDO
|
$0.018046 | -2.88% | -3.51% | -3.47% |
30d -31.52%
60d -64.69%
90d -76.23%
|
Abert. $0.018877
Min. $0.017954
Máx. $0.018877
|
$52.57K 2.91M UDO | $1.05M |
|
|
| 1423 |
PalGold
1423
PALG
|
$0.049947 | 0.01% | - | -0.03% |
30d -0.05%
60d 310.95%
90d 609.08%
|
Abert. $0.049950
Min. $0.049944
Máx. $0.049950
|
$3.00 - | $1.08M |
|
|
| 1424 |
Brokoli Network
1424
BRKL
|
$0.028132 | 0.07% | -0.77% | -0.02% |
30d -36.53%
60d -63.68%
90d -74.85%
|
Abert. $0.028385
Min. $0.028113
Máx. $0.028463
|
$3.04K 108.05K BRKL | $1.07M |
|
|
| 1425 |
YF Link
1425
YFL
|
$20.58 | -0.78% | 3.67% | -10.82% |
30d -28.11%
60d -71.81%
90d -70.79%
|
Abert. $19.90
Min. $19.74
Máx. $21.30
|
$1.00 0 YFL | $1.06M |
|
|
| 1426 |
Garlicoin
1426
GRLC
|
$0.015582 | -2.62% | -1.93% | -10.9% |
30d -48.6%
60d -63.66%
90d -75.62%
|
Abert. $0.016154
Min. $0.014831
Máx. $0.016154
|
$250.00 16.10K GRLC | $1.04M |
|
|
| 1427 |
Gleec
1427
GLEEC
|
$0.048663 | -4.84% | 5.68% | -3.27% |
30d -14.13%
60d -29.37%
90d -61.78%
|
Abert. $0.043174
Min. $0.043174
Máx. $0.052558
|
$127.70K 2.62M GLEEC | $1.02M |
|
|
| 1428 |
The ChampCoin
1428
TCC
|
$0.005958 | -1.13% | -1.13% | -1.92% |
30d -53.95%
60d -62.43%
90d -74.41%
|
Abert. $0.006027
Min. $0.005872
Máx. $0.006049
|
$84.09K - | $1.05M |
|
|
| 1429 |
BollyCoin
1429
BOLLY
|
$0.026402 | -0.18% | -6% | -4.47% |
30d -34.61%
60d -61.76%
90d -70.94%
|
Abert. $0.028107
Min. $0.024996
Máx. $0.028220
|
$194.54K 7.37M BOLLY | $1.05M |
|
|
| 1430 |
I0Coin
1430
I0C
|
$0.050067 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.050491
Min. $0.049542
Máx. $0.051481
|
$151.00 - | $1.05M |
|
|
| 1431 |
Bazooka Token
1431
BAZ
|
$0.963379 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.973766
Min. $0.899899
Máx. $0.975278
|
$209.72K - | $1.05M |
|
|
| 1432 |
LinkEye
1432
LET
|
$0.001136 | -2.07% | 1.77% | -1.73% |
30d -13.67%
60d -36.4%
90d -46.9%
|
Abert. $0.001134
Min. $0.001054
Máx. $0.001274
|
$136.10K 119.85M LET | $1.02M |
|
|
| 1433 |
IG Gold
1433
IGG
|
$0.000114 | -3.06% | -2.53% | -9.97% |
30d -30.25%
60d -58.59%
90d -70.43%
|
Abert. $0.000118
Min. $0.000110
Máx. $0.000119
|
$1.50K 13.10M IGG | $1.01M |
|
|
| 1434 |
Polker
1434
PKR
|
$0.008924 | -1.92% | -6.44% | -12.84% |
30d -41.36%
60d -68.56%
90d -83.94%
|
Abert. $0.009601
Min. $0.008829
Máx. $0.009601
|
$187.82K 21.05M PKR | $1.02M |
|
|
| 1435 |
Hedget
1435
HGET
|
$0.584341 | -1.72% | -0.24% | -11.2% |
30d -33.64%
60d -54.43%
90d -63.35%
|
Abert. $0.650763
Min. $0.576466
Máx. $0.650763
|
$169.03K 289.27K HGET | $1.02M |
|
|
| 1436 |
Burency
1436
BURCY
|
$0.005282 | -1.63% | -5% | -7.02% |
30d -13.75%
60d -55.6%
90d -67.07%
|
Abert. $0.005570
Min. $0.005180
Máx. $0.005584
|
$14.29K 2.71M BURCY | $1.02M |
|
|
| 1437 |
TopBidder
1437
TBIDR
|
$0.155455 | -3.3% | -3.75% | -8.81% |
30d -10.45%
60d -55.24%
90d -70.22%
|
Abert. $0.161954
Min. $0.149138
Máx. $0.161985
|
$248.00 1.60K TBIDR | $1.01M |
|
|
| 1438 |
Pillar
1438
PLR
|
$0.003391 | -15.18% | -16.98% | -16.41% |
30d -53.73%
60d -69.62%
90d -74.47%
|
Abert. $0.004111
Min. $0.003391
Máx. $0.004111
|
$25.38K 7.49M PLR | $879.48K |
|
|
| 1439 |
Graviocoin
1439
GIO
|
$0.013929 | -2.9% | -8.78% | -8.24% |
30d -33.93%
60d -46.18%
90d -53.79%
|
Abert. $0.015303
Min. $0.012319
Máx. $0.01540
|
$2.67K 191.78K GIO | $1.00M |
|
|
| 1440 |
Strong
1440
STRONG
|
$6.99 | -6.32% | -11.83% | -19.92% |
30d -33.96%
60d -66.96%
90d -94.31%
|
Abert. $8.041
Min. $6.987
Máx. $8.041
|
$173.50K 24.83K STRONG | $966.05K |
|
|
| 1441 |
MicroPets
1441
PETS
|
$0.00000019 | -8.43% | -3.47% | -17.37% |
30d -38.05%
60d -70.32%
90d -86.39%
|
Abert. $0.00000020
Min. $0.00000017
Máx. $0.00000021
|
$64.86K 344.99B PETS | $941.77K |
|
|
| 1442 |
CoinMerge BSC
1442
CMERGE
|
$0.000212 | -2.65% | -0.07% | -12.99% |
30d -10.25%
60d -52.79%
90d -63.18%
|
Abert. $0.000212
Min. $0.000201
Máx. $0.000218
|
$2.19K 10.30M CMERGE | $999.98K |
|
|
| 1443 |
Reward Hunters Token
1443
RHT
|
$0.001236 | -3.67% | -6.48% | -17.37% |
30d 23.86%
60d -1.87%
90d -32.1%
|
Abert. $0.001318
Min. $0.001212
Máx. $0.001322
|
$9.54K 7.72M RHT | $989.09K |
|
|
| 1444 |
CoinMerge
1444
CMERGE
|
$0.000219 | -3.3% | -1.93% | -14.55% |
30d -10.98%
60d -54.4%
90d -69.28%
|
Abert. $0.000224
Min. $0.000208
Máx. $0.000228
|
$1.20K 5.49M CMERGE | $989.76K |
|
|
| 1445 |
NewYorkCoin
1445
NYC
|
$0.00000701 | -1.56% | 1.5% | -10.5% |
30d -34.62%
60d -66.17%
90d -62.18%
|
Abert. $0.00000670
Min. $0.00000670
Máx. $0.00000717
|
$112.00 16.10M NYC | $1.01M |
|
|
| 1446 |
Unslashed Finance
1446
USF
|
$0.046851 | -3.3% | -2.87% | -8.01% |
30d -46.83%
60d -74.17%
90d -81.81%
|
Abert. $0.048369
Min. $0.044891
Máx. $0.048819
|
$263.00 5.62K USF | $988.47K |
|
|
| 1447 |
Decentr
1447
DECENTR
|
$0.009369 | - | -7.87% | -22.66% |
30d -47.4%
60d -64.13%
90d -80.82%
|
Abert. $0.010356
Min. $0.009369
Máx. $0.010436
|
$223.67K 23.87M DECENTR | $1.02M |
|
|
| 1448 |
HTMLCOIN
1448
HTML
|
$0.000019 | -2.87% | -5.25% | 10.43% |
30d -15.35%
60d -58.08%
90d -64.75%
|
Abert. $0.000020
Min. $0.000017
Máx. $0.000020
|
$190.00 10.22M HTML | $989.03K |
|
|
| 1449 |
Kalao
1449
KLO
|
$0.022590 | -3.35% | 0.41% | -6.97% |
30d -49.98%
60d -73.28%
90d -83.57%
|
Abert. $0.022654
Min. $0.020820
Máx. $0.023683
|
$191.06K 8.46M KLO | $980.43K |
|
|
| 1450 |
Refinable
1450
FINE
|
$0.024473 | -0.79% | -0.29% | -13.52% |
30d -40.55%
60d -56.81%
90d -76.41%
|
Abert. $0.024567
Min. $0.023445
Máx. $0.024668
|
$394.99K 16.14M FINE | $1.00M |
|
17.948 Moedas monitoradas - Página 29 do 359
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.