Cap Mercado $2.05T
-0.62%
Volume 24h $80.21B
30.98%
BTC % 57.8416%
-0.35%
ETH % 9.2961%
1.18%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
CYBRO
1401
CYBRO
|
$0.001811 | - | -0.38% | -0.8719% |
30d
-17.3182%
60d
-30.286%
90d
-33.9654%
|
Abert. $0.001816
Min. $0.001778
Máx. $0.001846
|
$10.15K 5.60M CYBRO | $239.77K |
|
||
| 1402 |
Omax Token
1402
OMAX
|
$0.000027 | -0.36% | -0.36% | - |
30d
-
60d
4.052%
90d
4.8581%
|
Abert. $0.00002757
Min. $0.00002746
Máx. $0.00002796
|
$10.53K 383.37M OMAX | $238.08K |
|
||
| 1403 |
FEFE
1403
FEFE
|
$0.000553 | -1.7762% | -0.7181% | -19.5906% |
30d
-15.3846%
60d
-2.1104%
90d
16.2931%
|
Abert. $0.00055999
Min. $0.000546
Máx. $0.000564
|
$56.92K 102.93M FEFE | $232.64K |
|
||
| 1404 |
Strike
1404
STRK
|
$0.039611 | -0.94% | -0.79% | - |
30d
-
60d
-0.0124%
90d
12.4254%
|
Abert. $0.039487
Min. $0.039487
Máx. $0.041927
|
$18.00 - | $225.02K |
|
||
| 1405 |
OneLedger
1405
OLT
|
$0.000438 | 0.6897% | - | -7.4468% |
30d
-8.0338%
60d
45.0244%
90d
58.2183%
|
Abert. $0.000435
Min. $0.000435
Máx. $0.000441
|
$140.06K 319.76M OLT | $222.04K |
|
||
| 1406 |
LandX Finance
1406
LNDX
|
$0.015330 | -0.4545% | -0.64% | -0.964% |
30d
-2.5917%
60d
0.4139%
90d
3.5112%
|
Abert. $0.01543
Min. $0.01533
Máx. $0.01547
|
$11.46K 747.42K LNDX | $217.00K |
|
||
| 1407 |
Internet of Energy Network
1407
IOEN
|
$0.000680 | - | -2.45% | - |
30d
-
60d
-9.2776%
90d
-39.2431%
|
Abert. $0.00069691
Min. $0.00067979
Máx. $0.00069691
|
$19.00 - | $215.53K |
|
||
| 1408 |
Donkey (DONKEY_BSC_MEME)
1408
DONKEY
|
$0.000209 | -2.3364% | -5.8559% | -18.6312% |
30d
-32.2785%
60d
-76.2288%
90d
-77.5925%
|
Abert. $0.000226
Min. $0.000206
Máx. $0.000243
|
$47.73K 228.37M DONKEY | $209.00K |
|
||
| 1409 |
Fruits Eco
1409
FRTS
|
$0.00000979 | -0.62% | 1.06% | - |
30d
-
60d
-0.139%
90d
-18.5957%
|
Abert. $0.000009456
Min. $0.000009456
Máx. $0.000009961
|
$63.47K 6.48B FRTS | $206.33K |
|
||
| 1410 |
FooDriver
1410
FDC
|
$0.020694 | -0.1303% | 0.36% | -0.8068% |
30d
-1.295%
60d
-8.4215%
90d
-37.7318%
|
Abert. $0.020689
Min. $0.020591
Máx. $0.020802
|
$72.30K 3.49M FDC | $204.08K |
|
||
| 1411 |
My Master War
1411
MAT
|
$0.002083 | - | - | - |
30d
-
60d
-4.2718%
90d
29.3135%
|
Abert. $0.00169091
Min. $0.00169091
Máx. $0.00208317
|
$7.22K - | $203.33K |
|
||
| 1412 |
Juggernaut
1412
JGN
|
$0.001314 | - | 2.64% | - |
30d
-
60d
-7.3476%
90d
-2.2916%
|
Abert. $0.00128003
Min. $0.00128003
Máx. $0.00133485
|
$21.00 - | $197.09K |
|
||
| 1413 |
Statter Network
1413
STT
|
$0.003909 | -0.1788% | -3.31% | -22.0547% |
30d
-75.9692%
60d
-83.6618%
90d
-92.7644%
|
Abert. $0.00418599
Min. $0.0039
Máx. $0.004452
|
$31.38K 8.03M STT | $196.80K |
|
||
| 1414 |
Ispolink
1414
ISP
|
$0.000024 | -1.6393% | 1.69% | - |
30d
-21.6129%
60d
-55.7676%
90d
-52.7376%
|
Abert. $0.0000238
Min. $0.0000237
Máx. $0.0000249
|
$19.65K 818.63M ISP | $194.15K |
|
||
| 1415 |
NerveNetwork
1415
NVT
|
$0.000690 | - | 2.03% | - |
30d
-
60d
6.183%
90d
16.377%
|
Abert. $0.00067656
Min. $0.00067656
Máx. $0.00069033
|
$42.00 - | $191.21K |
|
||
| 1416 |
TeslaCoin
1416
TES
|
$0.000191 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00019438
Min. $0.000191
Máx. $0.00019438
|
$0 - | $15.12K |
|
||
| 1417 |
OpenxAI Network
1417
OPENX
|
$0.018420 | 3.4831% | 28.72% | -6.0158% |
30d
-1.9273%
60d
-39.5492%
90d
-20.5637%
|
Abert. $0.01391
Min. $0.01386
Máx. $0.01899
|
$30.68K 1.67M OPENX | $184.26K |
|
||
| 1418 |
Nebula3 GameFi
1418
SN3
|
$0.000500 | 0.8669% | -0.71% | -7.2488% |
30d
-21.0883%
60d
-41.7627%
90d
-27.8571%
|
Abert. $0.0005161
Min. $0.0004852
Máx. $0.0005296
|
$6.16K 12.32M SN3 | $182.76K |
|
||
| 1419 |
RedFOX Labs
1419
RFOX
|
$0.000139 | - | 4.57% | - |
30d
-
60d
-6.0683%
90d
15197.7593%
|
Abert. $0.00013288
Min. $0.00013274
Máx. $0.00013882
|
$36.00 - | $182.14K |
|
||
| 1420 |
Playermon
1420
PYM
|
$0.000427 | -0.5129% | 0.25% | 0.6817% |
30d
-16.592%
60d
-10.886%
90d
-9.3105%
|
Abert. $0.000424
Min. $0.0004214
Máx. $0.0004377
|
$10.60K 24.83M PYM | $182.23K |
|
||
| 1421 |
Fleek
1421
FLK
|
$0.009170 | -2.4468% | 31% | - |
30d
-48.0469%
60d
-41.661%
90d
-68.0044%
|
Abert. $0.0084
Min. $0.00692
Máx. $0.01264
|
$30.34K 3.31M FLK | $183.40K |
|
||
| 1422 |
Ithaca Protocol
1422
ITHACA
|
$0.002247 | 18.1923% | 26.05% | 38.5221% |
30d
-0.4295%
60d
-23.0864%
90d
-34.345%
|
Abert. $0.0021955
Min. $0.0016042
Máx. $0.002352
|
$26.15K 11.64M ITHACA | $179.25K |
|
||
| 1423 |
Geeq
1423
GEEQ
|
$0.004640 | 1.0893% | 0.8696% | -6.0362% |
30d
-45.5076%
60d
-51.8014%
90d
-69.7169%
|
Abert. $0.00459
Min. $0.00456
Máx. $0.00468
|
$180.44K 38.89M GEEQ | $178.74K |
|
||
| 1424 |
XMON
1424
XMON
|
$118.16 | - | 0.44% | - |
30d
-
60d
-12.003%
90d
-8.7979%
|
Abert. $117.63
Min. $117.29
Máx. $118.56
|
$13.00 - | $176.63K |
|
||
| 1425 |
DOGGY
1425
DOGGY
|
$0.000078 | - | 2.7% | - |
30d
-
60d
8.7764%
90d
9.5454%
|
Abert. $0.00007652
Min. $0.00007607
Máx. $0.00007812
|
$2.00 - | $175.83K |
|
||
| 1426 |
Octokn
1426
OTK
|
$0.000357 | -0.028% | 3.2% | 12.2615% |
30d
-5.2284%
60d
-11.1182%
90d
5.7464%
|
Abert. $0.0003514
Min. $0.0003061
Máx. $0.0004384
|
$33.82K 94.72M OTK | $174.81K |
|
||
| 1427 |
PlantVsUndead
1427
PVU
|
$0.000583 | -0.05% | 0.22% | - |
30d
-
60d
-4.9105%
90d
-3.742%
|
Abert. $0.00057964
Min. $0.00057964
Máx. $0.00058722
|
$588.00 1.01M PVU | $173.19K |
|
||
| 1428 |
FREE coin
1428
FREE
|
$0.00000002 | -0.5143% | -0.4% | -10.3024% |
30d
-32.4324%
60d
-37.8251%
90d
-42.4817%
|
Abert. $0.0000000171
Min. $0.0000000171
Máx. $0.0000000179
|
$32.15K 1.85T FREE | $173.04K |
|
||
| 1429 |
Metrix Coin / Linda
1429
MRX
|
$0.000010 | - | -0.01% | - |
30d
-
60d
-8.7598%
90d
-36.3678%
|
Abert. $0.00001013
Min. $0.00001013
Máx. $0.00001013
|
$2.00 208.23K MRX | $171.77K |
|
||
| 1430 |
REVV
1430
REVV
|
$0.000141 | -0.42% | 1.61% | - |
30d
-
60d
-5.2439%
90d
-4.9545%
|
Abert. $0.00013787
Min. $0.00013787
Máx. $0.00014252
|
$422.00 3.00M REVV | $167.84K |
|
||
| 1431 |
Tranche Finance
1431
SLICE
|
$0.008347 | -0.55% | 1.7% | - |
30d
-
60d
-7.7307%
90d
-3.8123%
|
Abert. $0.00809788
Min. $0.00809788
Máx. $0.00847397
|
$59.00 - | $166.94K |
|
||
| 1432 |
Rizzmas
1432
RIZZMAS
|
$0.00000031 | - | -5.4217% | -27.7652% |
30d
-
60d
-84.6382%
90d
-84.4606%
|
Abert. $0.000000313
Min. $0.000000311
Máx. $0.000000335
|
$50.00K 159.24B RIZZMAS | $156.16K |
|
||
| 1433 |
zkLink
1433
ZKL
|
$0.000281 | -1.2663% | -5.105% | -12.0553% |
30d
-32.4048%
60d
-59.7829%
90d
-63.5627%
|
Abert. $0.0003028
Min. $0.00028019
Máx. $0.0003087
|
$64.90K 231.21M ZKL | $162.95K |
|
||
| 1434 |
Ariva
1434
ARV
|
$0.00000225 | -0.7% | 7.55% | - |
30d
-
60d
-2.6376%
90d
32.6914%
|
Abert. $0.000002087
Min. $0.000002087
Máx. $0.00000227
|
$283.00 125.67M ARV | $163.41K |
|
||
| 1435 |
Tensora
1435
TORA
|
$0.000164 | -1.2048% | - | -1.1976% |
30d
-11.2903%
60d
270.7468%
90d
272.8931%
|
Abert. $0.000169
Min. $0.000156
Máx. $0.00017
|
$51.99K 317.02M TORA | $164.00K |
|
||
| 1436 |
Tajir Tech Hub
1436
TJRM
|
$0.000249 | -0.2801% | -0.91% | -10.8766% |
30d
33.2798%
60d
-12.0043%
90d
-43.2261%
|
Abert. $0.0002513
Min. $0.0002474
Máx. $0.0002525
|
$14.31K 57.43M TJRM | $160.72K |
|
||
| 1437 |
Philtoken
1437
PHIL
|
$0.000150 | -6.25% | -6.25% | 6.6667% |
30d
-23.8095%
60d
-34.4813%
90d
-57.1106%
|
Abert. $0.00014999
Min. $0.00014999
Máx. $0.00016
|
$53.25K 355.03M PHIL | $150.00K |
|
||
| 1438 |
Dotmoovs
1438
MOOV
|
$0.000218 | - | 1.58% | - |
30d
-10.1156%
60d
-27.4269%
90d
-21.4404%
|
Abert. $0.0002166
Min. $0.0002152
Máx. $0.0002177
|
$10.03K 46.09M MOOV | $159.18K |
|
||
| 1439 |
Kimbo
1439
KIMBO
|
$0.00000228 | -3.3898% | -9.1633% | -6.8548% |
30d
-24.0132%
60d
-36.3459%
90d
-27.3459%
|
Abert. $0.0000024099
Min. $0.0000022
Máx. $0.00000254
|
$51.51K 22.59B KIMBO | $158.28K |
|
||
| 1440 |
HAMI
1440
HAMI
|
$0.000165 | 0.6098% | 1.8519% | 1.2346% |
30d
-10.8696%
60d
-15.4491%
90d
-26.0897%
|
Abert. $0.000162
Min. $0.000161
Máx. $0.000165
|
$52.30K 316.96M HAMI | $158.76K |
|
||
| 1441 |
SpaceCoin
1441
SPACE
|
$0.006151 | 0.7627% | 1.4738% | -10.5025% |
30d
-4.2658%
60d
-
90d
-
|
Abert. $0.00611885
Min. $0.0060352
Máx. $0.00636416
|
$763.00K 124.04M SPACE | $150.82K |
|
||
| 1442 |
Pillar
1442
PLR
|
$0.000571 | 0.02% | 5.16% | - |
30d
-
60d
-3.9854%
90d
-1.4563%
|
Abert. $0.00054381
Min. $0.00054295
Máx. $0.00057155
|
$28.00 50.18K PLR | $148.21K |
|
||
| 1443 |
Nabox
1443
NABOX
|
$0.00000070 | 0.04% | 4.6% | - |
30d
-
60d
-67.6066%
90d
-66.4143%
|
Abert. $0.000000626
Min. $0.000000626
Máx. $0.000000702
|
$25.00 35.98M NABOX | $146.57K |
|
||
| 1444 |
Empty Set Dollar
1444
ESD
|
$0.000328 | -0.46% | 1.9% | - |
30d
-
60d
8.5999%
90d
37.5975%
|
Abert. $0.00031911
Min. $0.00031911
Máx. $0.00033177
|
$1.00 4.80K ESD | $146.39K |
|
||
| 1445 |
Circuits of Value
1445
COVAL
|
$0.000082 | - | 32.17% | - |
30d
-
60d
6.203%
90d
-27.8718%
|
Abert. $0.00006182
Min. $0.00005301
Máx. $0.0000975
|
$22.00 - | $145.84K |
|
||
| 1446 |
NFT Art Finance
1446
NFTART
|
- | - | 2.18% | 1.46% |
30d
8.25%
60d
7.44%
90d
15.2%
|
Abert. -
Min. -
Máx. -
|
$20.00 - | $144.09K |
|
||
| 1447 |
AI Avatar
1447
AIAV
|
$0.002299 | -2.0869% | 2.087% | -6.5567% |
30d
-37.8667%
60d
-61.9388%
90d
23.66%
|
Abert. $0.002176
Min. $0.00211
Máx. $0.0026
|
$119.45K 51.96M AIAV | $134.22K |
|
||
| 1448 |
yieldwatch
1448
WATCH
|
$0.006944 | -0.42% | 1.71% | - |
30d
-
60d
5.3924%
90d
-24.0901%
|
Abert. $0.00676971
Min. $0.00676971
Máx. $0.00697338
|
$15.00 2.26K WATCH | $136.62K |
|
||
| 1449 |
Cat Own Kimono
1449
COK
|
$0.00000013 | -2.963% | -2.2388% | 2.2901% |
30d
-27.5676%
60d
-30.9765%
90d
-47.4844%
|
Abert. $0.000000135
Min. $0.00000013
Máx. $0.000000135
|
$51.52K 393.32B COK | $130.82K |
|
||
| 1450 |
BabySwap
1450
BABYSW
|
$0.000213 | -0.2% | 1.29% | - |
30d
-
60d
7.0468%
90d
5.9237%
|
Abert. $0.00020805
Min. $0.00020805
Máx. $0.00021389
|
$566.00 2.66M BABYSW | $132.31K |
|
34.665 Moedas monitoradas - Página
29 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.