Cap Mercado $889.26B 0.26%
Volume 24h $71.51B -14.82%
BTC % 36.87% 0.21%
ETH % 17.42% 0.28%
Moedas 19.726 +7
Trocas 815
Última atualização 1 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1401
NFT Index
NFT Index
1401
NFTI
$448.13 - - 18.04%
30d -17.84%
60d 8.34%
90d -10.63%
Abert. $624.49
Min. $624.49
Máx. $624.49
$827.00 - $999.32K
1402
42-coin
42-coin
1402
42
$23,710.79 -0.04% 26.35% -6.49%
30d -43.66%
60d -24.36%
90d -35.07%
Abert. $18,670.61
Min. $18,670.61
Máx. $23,743.57
$382.00 - $995.85K
1403
CyberMiles
CyberMiles
1403
CMT
$0.001241 0.68% 0.44% 18.14%
30d -20.13%
60d -43.06%
90d -48.04%
Abert. $0.001236
Min. $0.001205
Máx. $0.001241
$12.28K 9.90M CMT $992.98K
1404
Tixl [NEW]
Tixl [NEW]
1404
TXL
$0.014723 -0.06% -6.41% 9.75%
30d 5.2%
60d 27.76%
90d -7.25%
Abert. $0.015172
Min. $0.014723
Máx. $0.015838
$6.21K 422.07K TXL $987.51K
1405
Bitcore
Bitcore
1405
BTX
$0.054381 0.13% -3.99% -14.94%
30d 22.28%
60d 8.14%
90d -37.06%
Abert. $0.056415
Min. $0.053574
Máx. $0.056957
$47.00 876.00 BTX $985.20K
1406
Peony Coin
Peony Coin
1406
PNY
$0.002548 -0.28% 0.64% -4.68%
30d -16.8%
60d -79.21%
90d -83.19%
Abert. $0.002465
Min. $0.002465
Máx. $0.002712
$723.00 283.79K PNY $984.73K
1407
OctoFi
OctoFi
1407
OCTOFI
$1.2314 -1.13% 0.25% -3.46%
30d -23.9%
60d -16.52%
90d -27.59%
Abert. $1.2215
Min. $1.2215
Máx. $1.2595
$12.73K 10.34K OCTOFI $982.62K
1408 $0.9988 - -1.83% -1.75%
30d -44.8%
60d -34.96%
90d -33.12%
Abert. $1.0117
Min. $0.984449
Máx. $1.0175
$149.83K 150.02K LUFC $982.27K
1409
DAV Coin
DAV Coin
1409
DAV
$0.001406 -0.04% 0.05% -15.25%
30d -34.78%
60d 136.27%
90d 6.94%
Abert. $0.001398
Min. $0.001390
Máx. $0.001408
- - $974.99K
1410 $0.018166 0.01% 0.11% -1.79%
30d -50.75%
60d -53.86%
90d -64.26%
Abert. $0.018121
Min. $0.018121
Máx. $0.018167
$225.92K 12.44M FCD $974.70K
1411 $0.007488 0.03% -2.26% -8.11%
30d -28.84%
60d 2.12%
90d -25.88%
Abert. $0.007631
Min. $0.007485
Máx. $0.007666
$160.91K 21.49M EPK $973.84K
1412
GoldCoin
GoldCoin
1412
GLD
$0.022247 24.28% -16.71% -23.35%
30d 17.67%
60d 26.34%
90d -10.92%
Abert. $0.025854
Min. $0.017899
Máx. $0.029320
$990.00 44.52K GLD $971.76K
1413
ZMINE
ZMINE
1413
ZMN
$0.004568 - - -0.33%
30d -27.11%
60d -21.59%
90d -23.82%
Abert. $0.004568
Min. $0.004568
Máx. $0.004568
- - $971.72K
1414
CoinMerge BSC
CoinMerge BSC
1414
CMERGE
$0.000206 0.14% -1.07% -6.85%
30d -20.54%
60d -8.82%
90d -13.48%
Abert. $0.000208
Min. $0.000205
Máx. $0.000209
$1.04K 5.03M CMERGE $971.09K
1415 $19.37 0.09% -1.84% -6.25%
30d -35%
60d -48.35%
90d -37.4%
Abert. $19.62
Min. $19.23
Máx. $19.80
$73.47K 3.79K BLLHP $968.65K
1416 $0.002242 0.59% 0.02% 11.62%
30d -20.63%
60d -39.42%
90d -42.05%
Abert. $0.002247
Min. $0.002160
Máx. $0.002254
$80.72K 36.00M WOMBAT $963.51K
1417
Kattana
Kattana
1417
KTN
$0.327277 0.21% 0.21% -0.27%
30d -39.18%
60d -32.94%
90d -34.16%
Abert. $0.321649
Min. $0.321649
Máx. $0.32790
$16.57K 50.62K KTN $960.47K
1418 $0.003126 0.1% -3.85% -23.14%
30d -39.59%
60d -43.12%
90d -65.63%
Abert. $0.003234
Min. $0.003076
Máx. $0.003571
$554.03K 177.21M MOGULP $958.73K
1419
Idena
Idena
1419
IDNA
$0.014906 -0.05% -7.75% 22.59%
30d -26.31%
60d -37.76%
90d -52.14%
Abert. $0.011946
Min. $0.011946
Máx. $0.016752
$60.63K 4.07M IDNA $955.77K
1420
Viacoin
Viacoin
1420
VIA
$0.041110 -0.04% 0.82% -0.33%
30d -6.53%
60d -24.52%
90d -21.65%
Abert. $0.040566
Min. $0.040549
Máx. $0.043935
$1.43K 34.77K VIA $952.72K
1421
Oddz
Oddz
1421
ODDZ
$0.014430 0.09% 2.62% 1.13%
30d -31.54%
60d -26.3%
90d -28.02%
Abert. $0.014332
Min. $0.013949
Máx. $0.014458
$1.52M 105.55M ODDZ $950.48K
1422
Convergence
Convergence
1422
CONV
$0.000567 0.93% 2.03% -1.27%
30d -28.3%
60d -29.56%
90d -33.14%
Abert. $0.000561
Min. $0.000556
Máx. $0.000572
$166.33K 293.28M CONV $943.66K
1423
Crowns
Crowns
1423
CWS
$0.244375 0.1% 0.83% -15.6%
30d -41.44%
60d -42.15%
90d -51.98%
Abert. $0.253558
Min. $0.241409
Máx. $0.262029
$96.63K 395.41K CWS $942.31K
1424
PANTHEON X
PANTHEON X
1424
XPN
$0.001376 - -1.45% 38.79%
30d 4.51%
60d 31.79%
90d 47%
Abert. $0.001130
Min. $0.001130
Máx. $0.001397
$288.00 209.71K XPN $936.98K
1425
Ditto
Ditto
1425
DITTO
$0.363098 - - 1.6%
30d 274.84%
60d -60.37%
90d -60.63%
Abert. $0.375207
Min. $0.375207
Máx. $0.375207
$1.00 - $933.22K
1426 $0.050663 44.8% 70.67% 42.03%
30d -23.09%
60d -34.04%
90d -10.64%
Abert. $0.033947
Min. $0.029590
Máx. $0.050663
$83.00 1.64K BCA $933.15K
1427
Oxygen
Oxygen
1427
OXYG
$0.022877 -1.27% -1.86% -19.07%
30d -48.19%
60d -52.42%
90d -55.01%
Abert. $0.023144
Min. $0.022877
Máx. $0.023544
$222.52K 9.73M OXYG $930.84K
1428
Olyseum
Olyseum
1428
OLY
$0.000691 -0.31% 8.67% 13.96%
30d 9.9%
60d -1.04%
90d -17.36%
Abert. $0.000633
Min. $0.000574
Máx. $0.000693
$10.46K 15.14M OLY $930.44K
1429
IG Gold
IG Gold
1429
IGG
$0.000105 -0.13% -1.59% 12.01%
30d -31.28%
60d 28.13%
90d 10.91%
Abert. $0.000106
Min. $0.000104
Máx. $0.000107
$268.00 2.56M IGG $927.64K
1430 $0.001873 -0.01% -0.12% -7.78%
30d -32.82%
60d -36.17%
90d -35.02%
Abert. $0.001866
Min. $0.001864
Máx. $0.001957
$589.00 314.53K SRN $921.34K
1431
FairGame
FairGame
1431
FAIRG
$0.000955 -0.05% -1.29% -1.65%
30d -14.62%
60d -15.47%
90d -1.19%
Abert. $0.000965
Min. $0.000953
Máx. $0.000967
$47.35K 49.60M FAIRG $916.39K
1432 $4.71 -5.17% -5.22% 19.51%
30d -11.57%
60d 58.76%
90d 31.1%
Abert. $4.6884
Min. $4.1374
Máx. $5.030
$478.00 101.00 XBC $914.28K
1433 $0.229768 -0.22% -0.33% 2.94%
30d -19.34%
60d -18.08%
90d -21.91%
Abert. $0.230159
Min. $0.228812
Máx. $0.232235
$14.05K 61.16K MAX $912.48K
1434
AMLT Token
AMLT Token
1434
AMLT
$0.002309 -0.03% -0.24% -8.29%
30d -15.53%
60d -18.92%
90d -29.64%
Abert. $0.002308
Min. $0.002305
Máx. $0.002376
$2.34K 1.01M AMLT $906.68K
1435
Chronicle
Chronicle
1435
XNL
$0.015477 -0.45% -4.08% -6.42%
30d -46.59%
60d -52.63%
90d -48.14%
Abert. $0.016386
Min. $0.015413
Máx. $0.016386
$14.92K 963.73K XNL $903.09K
1436
Oduwa
Oduwa
1436
OWC
$0.215274 -0.2% 0.07% -1.2%
30d -20.14%
60d -26.37%
90d -22.51%
Abert. $0.214033
Min. $0.213987
Máx. $0.215913
$6.51K 30.25K OWC $901.76K
1437
CPChain
CPChain
1437
CPCH
$0.002393 0.86% -10.67% 11.94%
30d -20.13%
60d -20.99%
90d -26.96%
Abert. $0.002657
Min. $0.002356
Máx. $0.002679
$66.21K 27.66M CPCH $901.75K
1438
Loser Coin
Loser Coin
1438
LOWB
$0.000015 0.1% 0.45% 1.51%
30d -26.11%
60d -23.01%
90d -27.95%
Abert. $0.000015
Min. $0.000015
Máx. $0.000015
$10.42K 698.87M LOWB $899.09K
1439
Metrix Coin
Metrix Coin
1439
MRX
$0.000049 0.08% 0.22% -11.78%
30d -28.97%
60d -29.26%
90d -20.2%
Abert. $0.000049
Min. $0.000048
Máx. $0.000049
$381.00 7.78M MRX $895.11K
1440
Vexanium
Vexanium
1440
VEX
$0.001216 1.39% -0.31% -0.8%
30d -20.45%
60d -22.22%
90d -17.81%
Abert. $0.001214
Min. $0.00120
Máx. $0.001227
$91.84K 75.51M VEX $892.31K
1441
Zelwin
Zelwin
1441
ZLW
$0.012324 -0.74% 3.05% 7.4%
30d -68.34%
60d -74.31%
90d -56.15%
Abert. $0.011816
Min. $0.011816
Máx. $0.012565
$35.72K 2.90M ZLW $891.40K
1442
NFTY Network
NFTY Network
1442
NFTY
$0.003476 0.89% 1.92% -1.02%
30d -37.98%
60d -67.39%
90d -76.85%
Abert. $0.003335
Min. $0.003334
Máx. $0.003476
$225.76K 64.94M NFTY $890.83K
1443 $0.007015 0.09% 30.05% -4.19%
30d -55.27%
60d -34.8%
90d -50.6%
Abert. $0.005367
Min. $0.005367
Máx. $0.007036
$44.19K 6.30M SPH $890.33K
1444 $0.080981 -0.3% -10.54% -13.44%
30d -34.21%
60d -37.56%
90d -47.75%
Abert. $0.090499
Min. $0.080981
Máx. $0.090711
$418.91K 5.17M IOI $887.38K
1445
Graviocoin
Graviocoin
1445
GIO
$0.012282 -0.04% -1.1% -11.81%
30d -15.42%
60d -22.61%
90d -21%
Abert. $0.012353
Min. $0.011871
Máx. $0.012430
$367.00 29.90K GIO $885.85K
1446
Iconic Token
Iconic Token
1446
ICNQ
$0.090268 - 0.43% -9.11%
30d -28.35%
60d -14.94%
90d -36.58%
Abert. $0.089924
Min. $0.088520
Máx. $0.090268
$127.00 - $885.47K
1447
Cryptaur
Cryptaur
1447
CPT
$0.000065 - - 0.16%
30d 10.41%
60d 10.41%
90d 10.41%
Abert. $0.000155
Min. $0.000155
Máx. $0.000155
$32.00 - $881.99K
1448 $0.015622 -0.09% -1.61% -0.71%
30d -32.42%
60d -43.86%
90d 10.01%
Abert. $0.015836
Min. $0.015599
Máx. $0.015916
$52.28K 3.35M FINA $880.85K
1449
Don-key
Don-key
1449
DONKEY
$0.011068 0.09% 7.88% 4.88%
30d -21.05%
60d -36.24%
90d -47.21%
Abert. $0.010455
Min. $0.010260
Máx. $0.011738
$89.90K 8.12M DONKEY $876.09K
1450
BBS Network
BBS Network
1450
BBS
$0.012434 -0.24% -1.07% 0.62%
30d -32.27%
60d -35.09%
90d -29.88%
Abert. $0.012570
Min. $0.012427
Máx. $0.012596
$51.29K 4.12M BBS $875.19K
19.726 Moedas monitoradas - Página 29 do 395

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.