Cap Mercado $2.83T
-0.32%
Volume 24h $186.82B
5.09%
BTC % 56.47%
-0.39%
ETH % 9.66%
0.51%
Moedas
34.626
+10
Trocas
885
Última atualização
44 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Syscoin
1401
SYS
|
$0.006246 | -1.23% | -39.33% | -32.06% |
30d
-40.42%
60d
-49.33%
90d
-57.4%
|
Abert. $0.010134
Min. $0.006195
Máx. $0.010389
|
$5.07M 811.20M SYS | $5.52M |
|
||
| 1402 |
LeverUp
1402
LV
|
$0.061375 | -0.11% | -3.68% | 2.89% |
30d
3.77%
60d
47.44%
90d
34.39%
|
Abert. $0.063226
Min. $0.060857
Máx. $0.065981
|
$26.29K 428.38K LV | $5.52M |
|
||
| 1403 |
SUNDOG
1403
SUNDOG
|
$0.005525 | -0.39% | -0.51% | 6.6% |
30d
24.53%
60d
-18.08%
90d
-8.39%
|
Abert. $0.00570414
Min. $0.00550781
Máx. $0.00570414
|
$4.72M 853.57M SUNDOG | $5.51M |
|
||
| 1404 |
Trustswap
1404
SWAP
|
$0.055080 | -0.05% | 1.51% | 6.39% |
30d
11.08%
60d
44.39%
90d
49.55%
|
Abert. $0.055063
Min. $0.05425
Máx. $0.057655
|
$431.48K 7.83M SWAP | $5.51M |
|
||
| 1405 |
Amazon tokenized stock (xStock)
1405
AMZNX
|
$269.57 | -0.19% | 2.17% | -2.63% |
30d
12.7%
60d
30.51%
90d
35.12%
|
Abert. $264.42
Min. $263.25
Máx. $270.05
|
$6.46M 23.95K AMZNX | $5.50M |
|
||
| 1406 |
Renzo Restaked SOL
1406
EZSOL
|
$117.82 | - | -2.07% | 3.96% |
30d
12.75%
60d
6.38%
90d
20.11%
|
Abert. $122.94
Min. $117.57
Máx. $122.94
|
- - | $5.47M |
|
||
| 1407 |
Alltoscan
1407
ATS
|
$0.072841 | -2.14% | 1.35% | 16.89% |
30d
27.47%
60d
4.35%
90d
-23.05%
|
Abert. $0.073052
Min. $0.070249
Máx. $0.078179
|
$85.79K 1.18M ATS | $5.46M |
|
||
| 1408 |
NeuralAI
1408
NEURAL
|
$0.545759 | 1.21% | -3.73% | -13.21% |
30d
15.95%
60d
-14.48%
90d
-11.67%
|
Abert. $0.576303
Min. $0.53663
Máx. $0.576303
|
$106.03K 194.29K NEURAL | $5.46M |
|
||
| 1409 |
Diamond
1409
DMD
|
$1.4776 | 0.89% | -0.86% | -1.93% |
30d
0.27%
60d
-0.89%
90d
10.71%
|
Abert. $1.4667
Min. $1.4635
Máx. $1.5061
|
$54.77K 37.07K DMD | $5.45M |
|
||
| 1410 |
Origin Dollar
1410
ousd
|
$0.9991 | - | - | - |
30d
-0.05%
60d
-0.06%
90d
0.11%
|
Abert. $0.9992
Min. $0.9987
Máx. $0.9992
|
$90.23K - | $5.45M |
|
||
| 1411 |
Zeus Network
1411
ZEUS
|
$0.005850 | -0.46% | -2.68% | -11.69% |
30d
-19.24%
60d
-38.53%
90d
-30.51%
|
Abert. $0.00614275
Min. $0.00581073
Máx. $0.00614275
|
$1.85M 316.77M ZEUS | $5.44M |
|
||
| 1412 |
Nakamoto Games
1412
NAKA
|
$0.055857 | 0.51% | 0.19% | -1.15% |
30d
-3.94%
60d
-5.67%
90d
-18.68%
|
Abert. $0.056178
Min. $0.055183
Máx. $0.056178
|
$961.20K 17.21M NAKA | $5.44M |
|
||
| 1413 |
SpaceN
1413
SN
|
$0.135886 | -4.54% | -11.57% | -6.74% |
30d
3.43%
60d
9.74%
90d
14.78%
|
Abert. $0.15362
Min. $0.135886
Máx. $0.153779
|
- - | $5.44M |
|
||
| 1414 |
HODL (hodl2013)
1414
HODL20131
|
$0.005432 | -1.53% | 40.41% | 72.2% |
30d
25.23%
60d
161.41%
90d
16467.73%
|
Abert. $0.00367246
Min. $0.00367246
Máx. $0.00553772
|
$4.13M 760.79M HODL20131 | $5.43M |
|
||
| 1415 |
Wexo
1415
WEXO
|
$0.018482 | 1.08% | -4.51% | 3.78% |
30d
-10.03%
60d
-28.45%
90d
-33.35%
|
Abert. $0.019364
Min. $0.018197
Máx. $0.019473
|
$125.85K 6.81M WEXO | $5.42M |
|
||
| 1416 |
Boson Protocol
1416
BOSON
|
$0.031779 | -0.17% | -1.33% | -8.41% |
30d
-4.85%
60d
-17.59%
90d
-16.26%
|
Abert. $0.032263
Min. $0.031779
Máx. $0.032629
|
$65.09K 2.05M BOSON | $5.42M |
|
||
| 1417 |
MetFi
1417
MFI
|
$0.016984 | 0.31% | -1.48% | 30.81% |
30d
-20.5%
60d
-42.69%
90d
-52.95%
|
Abert. $0.017192
Min. $0.016868
Máx. $0.017966
|
$20.18K 1.19M MFI | $5.41M |
|
||
| 1418 |
Covalent X Token
1418
CXT
|
$0.005593 | -0.05% | 0.04% | 2.89% |
30d
14.28%
60d
2.79%
90d
-2.84%
|
Abert. $0.00558033
Min. $0.00554827
Máx. $0.00571771
|
$387.78K 69.34M CXT | $5.40M |
|
||
| 1419 |
Wen
1419
WEN
|
$0.00000740 | 1.13% | 3.24% | 27.55% |
30d
88.62%
60d
31.45%
90d
3.5%
|
Abert. $0.000007148
Min. $0.000006606
Máx. $0.000007399
|
$314.64K 42.53B WEN | $5.38M |
|
||
| 1420 |
Qualcomm Tokenized Stock (Ondo)
1420
QCOMon
|
$218.05 | -0.81% | 4.25% | 10.85% |
30d
66.94%
60d
65.41%
90d
57.37%
|
Abert. $214.82
Min. $205.82
Máx. $223.27
|
$5.57M 25.55K QCOMon | $5.38M |
|
||
| 1421 |
Afreum
1421
AFR
|
$0.000712 | 0.52% | 1.61% | -3.85% |
30d
-15.2%
60d
-25.41%
90d
60.41%
|
Abert. $0.00070992
Min. $0.00068643
Máx. $0.00072035
|
$161.60K - | $5.37M |
|
||
| 1422 |
Star Atlas DAO
1422
POLIS
|
$0.015764 | 2.5% | -5.47% | -5.53% |
30d
15.77%
60d
8.56%
90d
-18%
|
Abert. $0.017019
Min. $0.015305
Máx. $0.017293
|
$66.25K 4.20M POLIS | $5.36M |
|
||
| 1423 |
SpaceX tokenized stock (PreStocks)
1423
SPACEX
|
$666.00 | 0.02% | 0.82% | -6.13% |
30d
-5.39%
60d
-3.1%
90d
0.71%
|
Abert. $660.29
Min. $660.29
Máx. $676.77
|
$3.72M 5.58K SPACEX | $5.34M |
|
||
| 1424 |
ASD / BitMax Token
1424
BTMX
|
$0.008066 | 0.5% | 2.14% | -12.01% |
30d
-47.74%
60d
-50.48%
90d
-51.64%
|
Abert. $0.00820678
Min. $0.00789724
Máx. $0.00820678
|
$1.29M 160.01M BTMX | $5.33M |
|
||
| 1425 |
Dimitra Token
1425
DMTR
|
$0.010925 | -0.23% | 5.42% | 41% |
30d
36.26%
60d
23.22%
90d
75.71%
|
Abert. $0.01013
Min. $0.010094
Máx. $0.011219
|
$247.67K 22.67M DMTR | $5.32M |
|
||
| 1426 |
375ai
1426
EAT
|
$0.024920 | -0.02% | -13.33% | -10.01% |
30d
4.38%
60d
19.02%
90d
42.3%
|
Abert. $0.028843
Min. $0.024894
Máx. $0.028843
|
$298.85K 11.99M EAT | $5.31M |
|
||
| 1427 |
Avalon Labs (AVL)
1427
AVL
|
$0.032648 | - | -12.33% | 18.35% |
30d
25.19%
60d
13.25%
90d
-28.29%
|
Abert. $0.038687
Min. $0.032647
Máx. $0.039342
|
$8.73M 267.36M AVL | $5.28M |
|
||
| 1428 |
Openverse Network
1428
BTG
|
$2.78 | - | -0.47% | 0.7% |
30d
2.56%
60d
-23.19%
90d
-24.62%
|
Abert. $2.7952
Min. $2.7670
Máx. $2.7952
|
$900.01K 324.02K BTG | $5.28M |
|
||
| 1429 |
SpaceChain
1429
APCC
|
$0.017137 | - | -0.65% | -3.49% |
30d
0.23%
60d
-8.29%
90d
0.67%
|
Abert. $0.01726
Min. $0.017137
Máx. $0.017419
|
$2.21K - | $5.26M |
|
||
| 1430 |
Unibright
1430
UBT
|
$0.035043 | - | -1.66% | 6.29% |
30d
27.92%
60d
37.57%
90d
29.23%
|
Abert. $0.041402
Min. $0.035043
Máx. $0.041402
|
$1.00 43.00 UBT | $5.26M |
|
||
| 1431 |
Orbiter Finance
1431
OBT
|
$0.000954 | -0.2% | -5.91% | -1.36% |
30d
-8.61%
60d
-23.06%
90d
-38.62%
|
Abert. $0.00101511
Min. $0.00095432
Máx. $0.00102131
|
$2.13M 2.23B OBT | $5.25M |
|
||
| 1432 |
DaGama World
1432
DGMA
|
$0.044998 | -0.05% | -0.08% | 0.02% |
30d
-0.11%
60d
-1.03%
90d
-10.92%
|
Abert. $0.04517
Min. $0.044885
Máx. $0.04517
|
$113.56K 2.52M DGMA | $5.25M |
|
||
| 1433 |
Tokemak
1433
TOKE
|
$0.058774 | - | -1.96% | -1.95% |
30d
7.71%
60d
31.45%
90d
3.44%
|
Abert. $0.060007
Min. $0.054766
Máx. $0.060696
|
$1.07K 18.27K TOKE | $5.24M |
|
||
| 1434 |
Pocketnet
1434
PKOIN
|
$0.375251 | - | 1.02% | -1.43% |
30d
-10.3%
60d
-20.75%
90d
-27.98%
|
Abert. $0.371451
Min. $0.37143
Máx. $0.375668
|
$43.08K 114.79K PKOIN | $5.23M |
|
||
| 1435 | $210.96 | -0.25% | 0.53% | -2.03% |
30d
4.53%
60d
12.27%
90d
6.76%
|
Abert. $209.41
Min. $209.34
Máx. $214.33
|
$1.07M 5.05K IWNon | $5.21M |
|
|||
| 1436 |
The Arena
1436
ARENA
|
$0.000881 | 0.2% | -1.58% | 3.73% |
30d
0.38%
60d
-5.37%
90d
-9.88%
|
Abert. $0.00089437
Min. $0.00087429
Máx. $0.00090527
|
$38.16K 43.31M ARENA | $5.21M |
|
||
| 1437 |
VNX Swiss Franc
1437
VCHF
|
$1.2769 | 0.23% | -0.15% | -0.72% |
30d
0.69%
60d
0.88%
90d
-1.67%
|
Abert. $1.2799
Min. $1.2739
Máx. $1.2817
|
$107.59K 84.26K VCHF | $5.20M |
|
||
| 1438 |
Portal To Bitcoin
1438
PTB
|
$0.000849 | 2.38% | -19.11% | 9.39% |
30d
-4.23%
60d
-30.22%
90d
-41.45%
|
Abert. $0.00105196
Min. $0.00081235
Máx. $0.00106445
|
$4.66M 5.49B PTB | $5.19M |
|
||
| 1439 |
Zerogoki
1439
REI
|
$0.005399 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Abert. $0.059293
Min. $0.059293
Máx. $0.059293
|
$240.42K - | $5.13M |
|
||
| 1440 |
Minutes Network Token
1440
MNTX
|
$0.065939 | -0.09% | -0.55% | 0.93% |
30d
-31.71%
60d
17.79%
90d
-17.13%
|
Abert. $0.066403
Min. $0.065855
Máx. $0.066403
|
$55.47K 841.19K MNTX | $5.12M |
|
||
| 1441 |
Steem Dollars
1441
STEEMD
|
$0.521836 | -0.01% | - | -0.13% |
30d
7.06%
60d
2.33%
90d
30.21%
|
Abert. $0.521702
Min. $0.514952
Máx. $0.522094
|
$1.20M 2.31M STEEMD | $5.11M |
|
||
| 1442 |
Epic Cash
1442
EPIC
|
$0.295491 | 0.42% | -0.62% | -12.17% |
30d
-26.71%
60d
-43.18%
90d
-34.33%
|
Abert. $0.300091
Min. $0.287016
Máx. $0.317503
|
$7.63K 25.82K EPIC | $5.11M |
|
||
| 1443 |
AMATERASU OMIKAMI
1443
OMIKAMI
|
$0.005386 | 0.05% | -7.76% | -23.34% |
30d
-17.42%
60d
26.78%
90d
4.85%
|
Abert. $0.00598224
Min. $0.00528517
Máx. $0.00598224
|
$112.93K 20.97M OMIKAMI | $5.10M |
|
||
| 1444 |
Phoenix Global (New)
1444
PHB
|
$0.074192 | -3.63% | -39.81% | -33.82% |
30d
-18.26%
60d
-51.44%
90d
-52.87%
|
Abert. $0.121664
Min. $0.074192
Máx. $0.130569
|
$20.44M 275.49M PHB | $5.09M |
|
||
| 1445 |
MEVerse
1445
MEV
|
$0.002937 | 0.91% | 5.03% | 0.26% |
30d
0.07%
60d
-4.09%
90d
-19%
|
Abert. $0.00281417
Min. $0.00278193
Máx. $0.00307253
|
$2.93M 998.38M MEV | $5.07M |
|
||
| 1446 |
ChessCoin
1446
CHESS
|
$0.051033 | 0.61% | -0.94% | -2.13% |
30d
10.38%
60d
2777.95%
90d
1087.58%
|
Abert. $0.051526
Min. $0.050477
Máx. $0.051949
|
$2.59K - | $5.06M |
|
||
| 1447 |
Wrapped Ronin
1447
WRON
|
$0.105630 | 0.57% | -2.13% | 5.42% |
30d
11.6%
60d
11.6%
90d
11.6%
|
Abert. $0.107929
Min. $0.105027
Máx. $0.110979
|
$34.44K 326.01K WRON | $5.02M |
|
||
| 1448 |
Broccoli (FirstBroccoli)
1448
BROCCOLI
|
$0.004993 | -0.24% | -7.15% | 10.72% |
30d
17.07%
60d
40.72%
90d
31.37%
|
Abert. $0.0053443
Min. $0.00499342
Máx. $0.00569947
|
$1.78M 356.91M BROCCOLI | $4.99M |
|
||
| 1449 |
AIVille
1449
AGT
|
$0.001789 | -1.52% | -1.64% | -3.86% |
30d
-2.18%
60d
0.35%
90d
20.13%
|
Abert. $0.00181631
Min. $0.00172344
Máx. $0.00181943
|
$626.00 350.12K AGT | $4.97M |
|
||
| 1450 |
Vesper
1450
VSP
|
$0.527175 | - | - | -0.66% |
30d
-60.78%
60d
563.37%
90d
298.3%
|
Abert. $0.527175
Min. $0.527175
Máx. $0.527175
|
- - | $4.96M |
|
34.626 Moedas monitoradas - Página
29 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.