Cap Mercado $929.23B -1.39%
Volume 24h $147.28B 15.74%
BTC % 40.29% -0.44%
ETH % 13.77% -1.52%
Moedas 17.947 +21
Trocas 784
Última atualização 25 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1401
EVRYNET
EVRYNET
1401
EVRY
$0.026801 -4.42% -5.66% -14.61%
30d -24.3%
60d -82.46%
90d -87.84%
Abert. $0.028403
Min. $0.026664
Máx. $0.029314
$1.21M 45.18M EVRY $1.08M
1402
Aeon
Aeon
1402
AEON
$0.069455 -2.9% 30.55% 43.18%
30d 58.9%
60d 4.39%
90d -46.32%
Abert. $0.052937
Min. $0.050574
Máx. $0.081560
$1.61K 23.16K AEON $1.10M
1403 $0.188507 0.09% -0.82% -9.61%
30d -14.97%
60d -52.38%
90d -64.64%
Abert. $0.190496
Min. $0.184134
Máx. $0.190496
$993.00 5.27K IF $1.13M
1404
Cindicator
Cindicator
1404
CND
$0.000565 - 3.08% 2.95%
30d -31.07%
60d -24.7%
90d -59.37%
Abert. $0.000548
Min. $0.000532
Máx. $0.000829
$253.00 449.62K CND $1.13M
1405
Primecoin
Primecoin
1405
XPM
$0.026524 -2.87% -2.26% -6.99%
30d -32.43%
60d -37.1%
90d -61.52%
Abert. $0.027110
Min. $0.025388
Máx. $0.027610
$261.00 9.87K XPM $1.09M
1406
OctoFi
OctoFi
1406
OCTOFI
$1.3360 -5.09% -2.04% -2.99%
30d -28.76%
60d -53.98%
90d -65.06%
Abert. $1.3531
Min. $1.2972
Máx. $1.4077
$12.06K 9.03K OCTOFI $1.07M
1407
Hyve
Hyve
1407
HYVE
$0.043229 -1.29% -1.63% -5.3%
30d -35.22%
60d -62.72%
90d -70.87%
Abert. $0.043985
Min. $0.041664
Máx. $0.044065
$44.24K 1.02M HYVE $1.11M
1408
Auroracoin
Auroracoin
1408
AUR
$0.075109 9.06% 1.48% -12.79%
30d -2.77%
60d -35.42%
90d -33.76%
Abert. $0.074009
Min. $0.072376
Máx. $0.075109
$54.00 732.00 AUR $1.12M
1409
Kattana
Kattana
1409
KTN
$0.516437 -3.13% -2.04% -11.13%
30d -51.78%
60d -72.06%
90d -84.89%
Abert. $0.520329
Min. $0.506993
Máx. $0.534034
$32.79K 63.49K KTN $1.09M
1410 $0.002136 -4.72% -6.09% -6.68%
30d -22.62%
60d -62.38%
90d -79.28%
Abert. $0.002281
Min. $0.002056
Máx. $0.002281
$511.00 239.62K HVN $1.07M
1411
YUSRA
YUSRA
1411
YUSRA
$0.027244 -2.64% -56.08% -30.65%
30d -45.46%
60d -72.06%
90d -28.08%
Abert. $0.061993
Min. $0.027244
Máx. $0.268107
$27.00 - $1.09M
1412
YUMMY
YUMMY
1412
YUMMY
$0.00000302 -0.24% -4.61% -22.02%
30d -44.42%
60d -62.28%
90d -70.96%
Abert. $0.00000321
Min. $0.00000302
Máx. $0.00000321
$24.82K 8.22B YUMMY $1.11M
1413 $0.001120 -0.31% -3.42% -4.99%
30d -10.88%
60d -44.24%
90d -62.96%
Abert. $0.001178
Min. $0.001058
Máx. $0.001178
$33.01K 29.48M LBA $1.11M
1414
INT Chain
INT Chain
1414
INT
$0.002297 0.64% -6.62% -10.74%
30d -31.56%
60d -62.56%
90d -70.07%
Abert. $0.002461
Min. $0.002189
Máx. $0.002487
$210.24K 91.54M INT $1.12M
1415
VinChain
VinChain
1415
VIN
$0.001807 -3.19% -3.1% -21.49%
30d -44.33%
60d -66.88%
90d -71.61%
Abert. $0.002190
Min. $0.001545
Máx. $0.002190
$110.10K 60.94M VIN $1.07M
1416
Equalizer
Equalizer
1416
EQZ
$0.028375 -2.64% 9.66% -10.96%
30d -25.91%
60d -54.55%
90d -77.17%
Abert. $0.030454
Min. $0.025875
Máx. $0.030454
$19.10K 673.22K EQZ $1.06M
1417
OIN Finance
OIN Finance
1417
OIN
$0.032812 -0.72% -8.79% -2.41%
30d -39.94%
60d -67.49%
90d -74.13%
Abert. $0.035949
Min. $0.030201
Máx. $0.037159
$62.47K 1.90M OIN $1.08M
1418
Synthetify
Synthetify
1418
SNY
$0.193119 0.04% -3.84% -7.07%
30d -17.43%
60d -56.88%
90d -75.92%
Abert. $0.200417
Min. $0.190101
Máx. $0.202906
$823.44K 4.26M SNY $1.09M
1419
YOU COIN
YOU COIN
1419
YOU
$0.002095 7.44% 13.27% 4.62%
30d -12.24%
60d -44.51%
90d -68.7%
Abert. $0.001906
Min. $0.001752
Máx. $0.002095
$229.75K 109.66M YOU $1.17M
1420
Bird.Money
Bird.Money
1420
BIRDM
$11.15 -2.39% -4.76% -14.31%
30d -47.31%
60d -72.32%
90d -79.87%
Abert. $11.91
Min. $10.69
Máx. $11.91
$2.90K 260.00 BIRDM $1.06M
1421 $0.300481 -0.26% -3.07% -12.78%
30d -41.3%
60d -57.68%
90d -72.74%
Abert. $0.311129
Min. $0.298542
Máx. $0.311438
$102.51K 341.16K MIT $1.08M
1422
Unido EP
Unido EP
1422
UDO
$0.018046 -2.88% -3.51% -3.47%
30d -31.52%
60d -64.69%
90d -76.23%
Abert. $0.018877
Min. $0.017954
Máx. $0.018877
$52.57K 2.91M UDO $1.05M
1423
PalGold
PalGold
1423
PALG
$0.049947 0.01% - -0.03%
30d -0.05%
60d 310.95%
90d 609.08%
Abert. $0.049950
Min. $0.049944
Máx. $0.049950
$3.00 - $1.08M
1424 $0.028132 0.07% -0.77% -0.02%
30d -36.53%
60d -63.68%
90d -74.85%
Abert. $0.028385
Min. $0.028113
Máx. $0.028463
$3.04K 108.05K BRKL $1.07M
1425
YF Link
YF Link
1425
YFL
$20.58 -0.78% 3.67% -10.82%
30d -28.11%
60d -71.81%
90d -70.79%
Abert. $19.90
Min. $19.74
Máx. $21.30
$1.00 0 YFL $1.06M
1426
Garlicoin
Garlicoin
1426
GRLC
$0.015582 -2.62% -1.93% -10.9%
30d -48.6%
60d -63.66%
90d -75.62%
Abert. $0.016154
Min. $0.014831
Máx. $0.016154
$250.00 16.10K GRLC $1.04M
1427
Gleec
Gleec
1427
GLEEC
$0.048663 -4.84% 5.68% -3.27%
30d -14.13%
60d -29.37%
90d -61.78%
Abert. $0.043174
Min. $0.043174
Máx. $0.052558
$127.70K 2.62M GLEEC $1.02M
1428 $0.005958 -1.13% -1.13% -1.92%
30d -53.95%
60d -62.43%
90d -74.41%
Abert. $0.006027
Min. $0.005872
Máx. $0.006049
$84.09K - $1.05M
1429
BollyCoin
BollyCoin
1429
BOLLY
$0.026402 -0.18% -6% -4.47%
30d -34.61%
60d -61.76%
90d -70.94%
Abert. $0.028107
Min. $0.024996
Máx. $0.028220
$194.54K 7.37M BOLLY $1.05M
1430
I0Coin
I0Coin
1430
I0C
$0.050067 - - -
30d -
60d -
90d -
Abert. $0.050491
Min. $0.049542
Máx. $0.051481
$151.00 - $1.05M
1431 $0.963379 - - -
30d -
60d -
90d -
Abert. $0.973766
Min. $0.899899
Máx. $0.975278
$209.72K - $1.05M
1432
LinkEye
LinkEye
1432
LET
$0.001136 -2.07% 1.77% -1.73%
30d -13.67%
60d -36.4%
90d -46.9%
Abert. $0.001134
Min. $0.001054
Máx. $0.001274
$136.10K 119.85M LET $1.02M
1433
IG Gold
IG Gold
1433
IGG
$0.000114 -3.06% -2.53% -9.97%
30d -30.25%
60d -58.59%
90d -70.43%
Abert. $0.000118
Min. $0.000110
Máx. $0.000119
$1.50K 13.10M IGG $1.01M
1434
Polker
Polker
1434
PKR
$0.008924 -1.92% -6.44% -12.84%
30d -41.36%
60d -68.56%
90d -83.94%
Abert. $0.009601
Min. $0.008829
Máx. $0.009601
$187.82K 21.05M PKR $1.02M
1435
Hedget
Hedget
1435
HGET
$0.584341 -1.72% -0.24% -11.2%
30d -33.64%
60d -54.43%
90d -63.35%
Abert. $0.650763
Min. $0.576466
Máx. $0.650763
$169.03K 289.27K HGET $1.02M
1436
Burency
Burency
1436
BURCY
$0.005282 -1.63% -5% -7.02%
30d -13.75%
60d -55.6%
90d -67.07%
Abert. $0.005570
Min. $0.005180
Máx. $0.005584
$14.29K 2.71M BURCY $1.02M
1437
TopBidder
TopBidder
1437
TBIDR
$0.155455 -3.3% -3.75% -8.81%
30d -10.45%
60d -55.24%
90d -70.22%
Abert. $0.161954
Min. $0.149138
Máx. $0.161985
$248.00 1.60K TBIDR $1.01M
1438
Pillar
Pillar
1438
PLR
$0.003391 -15.18% -16.98% -16.41%
30d -53.73%
60d -69.62%
90d -74.47%
Abert. $0.004111
Min. $0.003391
Máx. $0.004111
$25.38K 7.49M PLR $879.48K
1439
Graviocoin
Graviocoin
1439
GIO
$0.013929 -2.9% -8.78% -8.24%
30d -33.93%
60d -46.18%
90d -53.79%
Abert. $0.015303
Min. $0.012319
Máx. $0.01540
$2.67K 191.78K GIO $1.00M
1440
Strong
Strong
1440
STRONG
$6.99 -6.32% -11.83% -19.92%
30d -33.96%
60d -66.96%
90d -94.31%
Abert. $8.041
Min. $6.987
Máx. $8.041
$173.50K 24.83K STRONG $966.05K
1441
MicroPets
MicroPets
1441
PETS
$0.00000019 -8.43% -3.47% -17.37%
30d -38.05%
60d -70.32%
90d -86.39%
Abert. $0.00000020
Min. $0.00000017
Máx. $0.00000021
$64.86K 344.99B PETS $941.77K
1442
CoinMerge BSC
CoinMerge BSC
1442
CMERGE
$0.000212 -2.65% -0.07% -12.99%
30d -10.25%
60d -52.79%
90d -63.18%
Abert. $0.000212
Min. $0.000201
Máx. $0.000218
$2.19K 10.30M CMERGE $999.98K
1443 $0.001236 -3.67% -6.48% -17.37%
30d 23.86%
60d -1.87%
90d -32.1%
Abert. $0.001318
Min. $0.001212
Máx. $0.001322
$9.54K 7.72M RHT $989.09K
1444
CoinMerge
CoinMerge
1444
CMERGE
$0.000219 -3.3% -1.93% -14.55%
30d -10.98%
60d -54.4%
90d -69.28%
Abert. $0.000224
Min. $0.000208
Máx. $0.000228
$1.20K 5.49M CMERGE $989.76K
1445
NewYorkCoin
NewYorkCoin
1445
NYC
$0.00000701 -1.56% 1.5% -10.5%
30d -34.62%
60d -66.17%
90d -62.18%
Abert. $0.00000670
Min. $0.00000670
Máx. $0.00000717
$112.00 16.10M NYC $1.01M
1446 $0.046851 -3.3% -2.87% -8.01%
30d -46.83%
60d -74.17%
90d -81.81%
Abert. $0.048369
Min. $0.044891
Máx. $0.048819
$263.00 5.62K USF $988.47K
1447
Decentr
Decentr
1447
DECENTR
$0.009369 - -7.87% -22.66%
30d -47.4%
60d -64.13%
90d -80.82%
Abert. $0.010356
Min. $0.009369
Máx. $0.010436
$223.67K 23.87M DECENTR $1.02M
1448
HTMLCOIN
HTMLCOIN
1448
HTML
$0.000019 -2.87% -5.25% 10.43%
30d -15.35%
60d -58.08%
90d -64.75%
Abert. $0.000020
Min. $0.000017
Máx. $0.000020
$190.00 10.22M HTML $989.03K
1449
Kalao
Kalao
1449
KLO
$0.022590 -3.35% 0.41% -6.97%
30d -49.98%
60d -73.28%
90d -83.57%
Abert. $0.022654
Min. $0.020820
Máx. $0.023683
$191.06K 8.46M KLO $980.43K
1450
Refinable
Refinable
1450
FINE
$0.024473 -0.79% -0.29% -13.52%
30d -40.55%
60d -56.81%
90d -76.41%
Abert. $0.024567
Min. $0.023445
Máx. $0.024668
$394.99K 16.14M FINE $1.00M
17.948 Moedas monitoradas - Página 29 do 359

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.