Cap Mercado $2.06T
-0.45%
Volume 24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Philtoken (PHIL), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Philtoken (PHIL) em Dólar USD. Esta tabela mostra 661 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00016 | $50,335 | $150,000 |
| Jun-26 2026 | $0.00016 | $0.00014999 | $0.00016 | $0.00014999 | $55,769 | $160,000 |
| Jun-25 2026 | $0.00016 | $0.00014999 | $0.00016 | $0.00014999 | $57,542 | $160,000 |
| Jun-24 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00014999 | $51,300 | $150,000 |
| Jun-23 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00014999 | $55,543 | $150,000 |
| Jun-22 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00016 | $51,800 | $150,000 |
| Jun-21 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00016 | $54,466 | $150,000 |
| Jun-20 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00016 | $52,556 | $150,000 |
| Jun-19 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00014999 | $52,431 | $150,000 |
| Jun-18 2026 | $0.00016 | $0.00014999 | $0.00016 | $0.00014999 | $54,974 | $160,000 |
| Jun-17 2026 | $0.00016 | $0.00014999 | $0.00016 | $0.00014999 | $54,841 | $160,000 |
| Jun-16 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00016 | $49,313 | $150,000 |
| Jun-15 2026 | $0.00016 | $0.00014999 | $0.00016 | $0.00014999 | $54,538 | $160,000 |
| Jun-14 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00014999 | $50,544 | $150,000 |
| Jun-13 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00016 | $53,128 | $150,000 |