Cap Mercato $2.07T
-0.2%
Volume 24o $56.72B
24.32%
BTC % 58.1305%
-0.14%
ETH % 9.18492%
0.03%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Philtoken (PHIL), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Philtoken (PHIL) in Dollaro USD. Questa tabella mostra 662 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00014999 | $52,896 | $150,000 |
| Jun-27 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00016 | $50,335 | $150,000 |
| Jun-26 2026 | $0.00016 | $0.00014999 | $0.00016 | $0.00014999 | $55,769 | $160,000 |
| Jun-25 2026 | $0.00016 | $0.00014999 | $0.00016 | $0.00014999 | $57,542 | $160,000 |
| Jun-24 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00014999 | $51,300 | $150,000 |
| Jun-23 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00014999 | $55,543 | $150,000 |
| Jun-22 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00016 | $51,800 | $150,000 |
| Jun-21 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00016 | $54,466 | $150,000 |
| Jun-20 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00016 | $52,556 | $150,000 |
| Jun-19 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00014999 | $52,431 | $150,000 |
| Jun-18 2026 | $0.00016 | $0.00014999 | $0.00016 | $0.00014999 | $54,974 | $160,000 |
| Jun-17 2026 | $0.00016 | $0.00014999 | $0.00016 | $0.00014999 | $54,841 | $160,000 |
| Jun-16 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00016 | $49,313 | $150,000 |
| Jun-15 2026 | $0.00016 | $0.00014999 | $0.00016 | $0.00014999 | $54,538 | $160,000 |
| Jun-14 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00014999 | $50,544 | $150,000 |