Cap Mercato $2.15T
2.72%
Volume 24o $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Philtoken (PHIL), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Philtoken (PHIL) in Dollaro USD. Questa tabella mostra 640 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.00016 | $0.00014999 | $0.00016 | $0.00014999 | $53,682 | $160,000 |
| Jun-05 2026 | $0.00016 | $0.00014999 | $0.00021 | $0.00021 | $50,138 | $160,000 |
| Jun-04 2026 | $0.0002 | $0.0002 | $0.00021 | $0.00021 | $51,180 | $200,000 |
| Jun-03 2026 | $0.0002 | $0.0002 | $0.00021 | $0.00021 | $50,665 | $200,000 |
| Jun-02 2026 | $0.00021 | $0.0002 | $0.00021 | $0.00021 | $54,495 | $210,000 |
| Jun-01 2026 | $0.00021 | $0.0002 | $0.00021 | $0.00021 | $53,333 | $210,000 |
| May-31 2026 | $0.00021 | $0.0002 | $0.00021 | $0.00021 | $55,984 | $210,000 |
| May-30 2026 | $0.00021 | $0.0002 | $0.00021 | $0.00021 | $54,941 | $210,000 |
| May-29 2026 | $0.0002 | $0.0002 | $0.00021 | $0.00021 | $43,139 | $200,000 |
| May-28 2026 | $0.0002 | $0.0002 | $0.00021 | $0.00021 | $55,986 | $200,000 |
| May-27 2026 | $0.0002 | $0.0002 | $0.00021 | $0.0002 | $49,802 | $200,000 |
| May-26 2026 | $0.0002 | $0.0002 | $0.00021 | $0.00021 | $50,639 | $200,000 |
| May-25 2026 | $0.0002 | $0.0002 | $0.00021 | $0.0002 | $58,137 | $200,000 |
| May-24 2026 | $0.0002 | $0.0002 | $0.00021 | $0.0002 | $54,343 | $200,000 |
| May-23 2026 | $0.0002 | $0.0002 | $0.00021 | $0.0002 | $57,455 | $200,000 |