Market Cap $2.15T
2.59%
Volume 24h $75.83B
BTC % 58.2349%
-0.13%
ETH % 9.16236%
1.36%
Coins
34.665
Exchanges
204
Live
Philtoken (PHIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Philtoken (PHIL) in USD Dollar. This table shows 640 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.00016 | $0.00014999 | $0.00016 | $0.00014999 | $53,682 | $160,000 |
| Jun-05 2026 | $0.00016 | $0.00014999 | $0.00021 | $0.00021 | $50,138 | $160,000 |
| Jun-04 2026 | $0.0002 | $0.0002 | $0.00021 | $0.00021 | $51,180 | $200,000 |
| Jun-03 2026 | $0.0002 | $0.0002 | $0.00021 | $0.00021 | $50,665 | $200,000 |
| Jun-02 2026 | $0.00021 | $0.0002 | $0.00021 | $0.00021 | $54,495 | $210,000 |
| Jun-01 2026 | $0.00021 | $0.0002 | $0.00021 | $0.00021 | $53,333 | $210,000 |
| May-31 2026 | $0.00021 | $0.0002 | $0.00021 | $0.00021 | $55,984 | $210,000 |
| May-30 2026 | $0.00021 | $0.0002 | $0.00021 | $0.00021 | $54,941 | $210,000 |
| May-29 2026 | $0.0002 | $0.0002 | $0.00021 | $0.00021 | $43,139 | $200,000 |
| May-28 2026 | $0.0002 | $0.0002 | $0.00021 | $0.00021 | $55,986 | $200,000 |
| May-27 2026 | $0.0002 | $0.0002 | $0.00021 | $0.0002 | $49,802 | $200,000 |
| May-26 2026 | $0.0002 | $0.0002 | $0.00021 | $0.00021 | $50,639 | $200,000 |
| May-25 2026 | $0.0002 | $0.0002 | $0.00021 | $0.0002 | $58,137 | $200,000 |
| May-24 2026 | $0.0002 | $0.0002 | $0.00021 | $0.0002 | $54,343 | $200,000 |
| May-23 2026 | $0.0002 | $0.0002 | $0.00021 | $0.0002 | $57,455 | $200,000 |