時価総額 $2.06T
-0.89%
ボリューム24h $47.88B
7.62%
BTC % 57.9364%
-0.37%
ETH % 9.20737%
0.54%
硬貨
34.665
取引所
204
ライブ
Philtoken (PHIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Philtoken (PHIL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 661 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00016 | $50,335 | $150,000 |
| Jun-26 2026 | $0.00016 | $0.00014999 | $0.00016 | $0.00014999 | $55,769 | $160,000 |
| Jun-25 2026 | $0.00016 | $0.00014999 | $0.00016 | $0.00014999 | $57,542 | $160,000 |
| Jun-24 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00014999 | $51,300 | $150,000 |
| Jun-23 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00014999 | $55,543 | $150,000 |
| Jun-22 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00016 | $51,800 | $150,000 |
| Jun-21 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00016 | $54,466 | $150,000 |
| Jun-20 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00016 | $52,556 | $150,000 |
| Jun-19 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00014999 | $52,431 | $150,000 |
| Jun-18 2026 | $0.00016 | $0.00014999 | $0.00016 | $0.00014999 | $54,974 | $160,000 |
| Jun-17 2026 | $0.00016 | $0.00014999 | $0.00016 | $0.00014999 | $54,841 | $160,000 |
| Jun-16 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00016 | $49,313 | $150,000 |
| Jun-15 2026 | $0.00016 | $0.00014999 | $0.00016 | $0.00014999 | $54,538 | $160,000 |
| Jun-14 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00014999 | $50,544 | $150,000 |
| Jun-13 2026 | $0.00014999 | $0.00014999 | $0.00016 | $0.00016 | $53,128 | $150,000 |