Cap Mercado $2.48T
5.43%
Volume 24h $228.92B
14.44%
BTC % 51.44%
0.5%
ETH % 15.02%
-1.13%
Moedas
26.690
+27
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Omax Token (OMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00078205 | $0.00076291 | $0.00083661 | $0.00079394 | $1,620,329 | $6,778,882 |
| Apr-17 2024 | $0.00077739 | $0.00074692 | $0.00083403 | $0.00076136 | $1,848,865 | $6,738,475 |
| Apr-16 2024 | $0.0007588 | $0.00071214 | $0.00089343 | $0.00089296 | $1,735,135 | $6,577,348 |
| Apr-15 2024 | $0.00087672 | $0.00084643 | $0.00097011 | $0.00097011 | $1,889,370 | $7,599,433 |
| Apr-14 2024 | $0.00096932 | $0.00078927 | $0.00096932 | $0.00078927 | $1,757,844 | $8,402,089 |
| Apr-13 2024 | $0.00083962 | $0.00080857 | $0.00103509 | $0.00101066 | $1,936,835 | $7,277,894 |
| Apr-12 2024 | $0.0009456 | $0.00086502 | $0.001031 | $0.001031 | $1,715,923 | $8,196,482 |
| Apr-11 2024 | $0.00102903 | $0.00102903 | $0.00107207 | $0.00105924 | $1,859,457 | $8,919,648 |
| Apr-10 2024 | $0.00105812 | $0.00101804 | $0.00110387 | $0.00101804 | $1,801,951 | $9,171,830 |
| Apr-09 2024 | $0.00101852 | $0.00101574 | $0.00104089 | $0.00104089 | $2,440,329 | $8,828,534 |
| Apr-08 2024 | $0.00105348 | $0.00096704 | $0.00112976 | $0.00096704 | $2,239,200 | $9,131,575 |
| Apr-07 2024 | $0.00100374 | $0.00097146 | $0.00107464 | $0.0010576 | $1,931,479 | $8,700,451 |
| Apr-06 2024 | $0.00105771 | $0.00100543 | $0.00109382 | $0.00100543 | $2,612,474 | $9,168,264 |
| Apr-05 2024 | $0.0010394 | $0.00101644 | $0.00105727 | $0.00102934 | $2,322,405 | $9,009,533 |
| Apr-04 2024 | $0.00103026 | $0.00101181 | $0.00106108 | $0.00103426 | $2,153,391 | $8,930,322 |