Cap Mercado $2.76T
-2.82%
Volume 24h $149.03B
-49.12%
BTC % 56.62%
-0.12%
ETH % 9.51%
-0.63%
Moedas
34.639
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Omax Token (OMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00002748 | $0.00002748 | $0.00002869 | $0.00002869 | $20,387 | $238,222 |
| May-14 2026 | $0.00002869 | $0.00002838 | $0.00002928 | $0.00002858 | $10,487 | $248,724 |
| May-13 2026 | $0.00002858 | $0.00002768 | $0.00002858 | $0.00002799 | $15,607 | $247,776 |
| May-12 2026 | $0.00002799 | $0.00002759 | $0.00002889 | $0.00002759 | $20,621 | $242,641 |
| May-11 2026 | $0.00002759 | $0.00002758 | $0.00002858 | $0.00002809 | $26,288 | $239,168 |
| May-10 2026 | $0.00002809 | $0.00002739 | $0.00002849 | $0.00002799 | $29,079 | $243,540 |
| May-09 2026 | $0.00002799 | $0.00002699 | $0.00002869 | $0.00002759 | $26,088 | $242,635 |
| May-08 2026 | $0.00002759 | $0.00002599 | $0.00002759 | $0.00002599 | $20,621 | $239,191 |
| May-07 2026 | $0.00002599 | $0.00002529 | $0.00002649 | $0.00002599 | $148,941 | $225,339 |
| May-06 2026 | $0.00002619 | $0.00002619 | $0.00002699 | $0.00002649 | $98,391 | $227,066 |
| May-05 2026 | $0.00002659 | $0.00002629 | $0.00002689 | $0.00002689 | $116,486 | $230,536 |
| May-04 2026 | $0.00002689 | $0.00002619 | $0.00002689 | $0.00002659 | $150,901 | $233,100 |
| May-03 2026 | $0.00002639 | $0.00002599 | $0.00002709 | $0.00002629 | $160,457 | $228,774 |
| May-02 2026 | $0.00002629 | $0.00002569 | $0.00002699 | $0.00002659 | $196,685 | $227,950 |
| May-01 2026 | $0.00002639 | $0.00002239 | $0.00002759 | $0.00002329 | $191,524 | $228,808 |