Cap Mercado $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Omax Token (OMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000325 | $0.0000278 | $0.0000325 | $0.0000283 | $38,344 | $281,742 |
| Apr-24 2026 | $0.0000282 | $0.0000252 | $0.00003291 | $0.00002521 | $100,242 | $244,495 |
| Apr-23 2026 | $0.00002531 | $0.0000239 | $0.0000307 | $0.0000302 | $137,582 | $219,389 |
| Apr-22 2026 | $0.0000302 | $0.0000297 | $0.000032 | $0.0000297 | $188,137 | $261,833 |
| Apr-21 2026 | $0.0000298 | $0.0000297 | $0.0000307 | $0.0000301 | $76,658 | $258,314 |
| Apr-20 2026 | $0.00003 | $0.0000299 | $0.00003381 | $0.0000299 | $14,343 | $260,106 |
| Apr-19 2026 | $0.0000299 | $0.0000298 | $0.00003 | $0.00002981 | $116,912 | $259,257 |
| Apr-18 2026 | $0.0000298 | $0.0000298 | $0.0000307 | $0.0000305 | $5,203 | $258,387 |
| Apr-17 2026 | $0.0000305 | $0.0000304 | $0.0000309 | $0.0000304 | $39 | $264,421 |
| Apr-16 2026 | $0.0000304 | $0.0000296 | $0.0000307 | $0.0000306 | $11,679 | $263,512 |
| Apr-15 2026 | $0.0000303 | $0.0000296 | $0.0000307 | $0.0000306 | $12,410 | $262,664 |
| Apr-14 2026 | $0.00003041 | $0.0000294 | $0.00003061 | $0.0000294 | $89,728 | $263,595 |
| Apr-13 2026 | $0.0000294 | $0.0000294 | $0.00003049 | $0.0000295 | $121,278 | $254,908 |
| Apr-12 2026 | $0.0000296 | $0.000029 | $0.0000305 | $0.0000298 | $111,602 | $256,587 |
| Apr-11 2026 | $0.0000306 | $0.0000291 | $0.00004171 | $0.0000296 | $81,740 | $265,255 |