Market Cap $2.19T
1.95%
Volume 24h $95.20B
21.38%
BTC % 58.1802%
0.09%
ETH % 9.29617%
1.15%
Coins
34.665
Exchanges
204
Live
Omax Token (OMAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Omax Token (OMAX) in USD Dollar. This table shows 1,660 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002746 | $0.00002746 | $0.00002757 | $0.00002756 | $16,721 | $238,044 |
| May-22 2026 | $0.00002756 | $0.00002756 | $0.00002766 | $0.00002757 | $29,911 | $238,954 |
| May-21 2026 | $0.00002767 | $0.00002757 | $0.00002816 | $0.00002757 | $19,134 | $239,878 |
| May-20 2026 | $0.00002757 | $0.00002737 | $0.00002767 | $0.00002737 | $11,983 | $239,007 |
| May-19 2026 | $0.00002737 | $0.00002737 | $0.00002738 | $0.00002738 | $21,006 | $237,299 |
| May-18 2026 | $0.00002738 | $0.00002737 | $0.00002738 | $0.00002738 | $22,509 | $237,350 |
| May-17 2026 | $0.00002738 | $0.00002738 | $0.00002788 | $0.00002788 | $19,010 | $237,386 |
| May-16 2026 | $0.00002788 | $0.00002748 | $0.00002868 | $0.00002748 | $14,659 | $241,719 |
| May-15 2026 | $0.00002748 | $0.00002748 | $0.00002869 | $0.00002869 | $20,387 | $238,222 |
| May-14 2026 | $0.00002869 | $0.00002838 | $0.00002928 | $0.00002858 | $10,487 | $248,724 |
| May-13 2026 | $0.00002858 | $0.00002768 | $0.00002858 | $0.00002799 | $15,607 | $247,776 |
| May-12 2026 | $0.00002799 | $0.00002759 | $0.00002889 | $0.00002759 | $20,621 | $242,641 |
| May-11 2026 | $0.00002759 | $0.00002758 | $0.00002858 | $0.00002809 | $26,288 | $239,168 |
| May-10 2026 | $0.00002809 | $0.00002739 | $0.00002849 | $0.00002799 | $29,079 | $243,540 |
| May-09 2026 | $0.00002799 | $0.00002699 | $0.00002869 | $0.00002759 | $26,088 | $242,635 |