Cap Marché $2.28T
-1.82%
Volume 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monnaies
26.926
+21
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Omax Token (OMAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00059408 | $0.00057544 | $0.00071896 | $0.00068912 | $419,333 | $5,149,550 |
| Apr-30 2024 | $0.00072909 | $0.00062376 | $0.00078834 | $0.00078834 | $457,138 | $6,319,825 |
| Apr-29 2024 | $0.00078868 | $0.00072504 | $0.00081904 | $0.00080567 | $1,147,974 | $6,836,292 |
| Apr-28 2024 | $0.0008341 | $0.00079086 | $0.00084347 | $0.00079567 | $1,015,862 | $7,230,062 |
| Apr-27 2024 | $0.00080844 | $0.00077059 | $0.0008429 | $0.0008429 | $1,180,017 | $7,007,598 |
| Apr-26 2024 | $0.00082819 | $0.00080252 | $0.00088418 | $0.00087233 | $860,812 | $7,178,749 |
| Apr-25 2024 | $0.00081109 | $0.00079005 | $0.00090564 | $0.00083974 | $889,286 | $7,030,603 |
| Apr-24 2024 | $0.00083377 | $0.00081541 | $0.00093495 | $0.00086745 | $1,429,948 | $7,227,202 |
| Apr-23 2024 | $0.00086998 | $0.00086614 | $0.00100792 | $0.00092411 | $1,583,238 | $7,541,043 |
| Apr-22 2024 | $0.00092405 | $0.000868 | $0.00103399 | $0.00092751 | $1,397,930 | $8,009,719 |
| Apr-21 2024 | $0.0008849 | $0.00077351 | $0.00104536 | $0.00077878 | $1,289,340 | $7,670,342 |
| Apr-20 2024 | $0.00078083 | $0.00073451 | $0.00081612 | $0.00081612 | $1,501,880 | $6,768,243 |
| Apr-19 2024 | $0.00074694 | $0.00073649 | $0.0008182 | $0.00079378 | $1,738,524 | $6,474,524 |
| Apr-18 2024 | $0.00078205 | $0.00076291 | $0.00083661 | $0.00079394 | $1,620,329 | $6,778,882 |
| Apr-17 2024 | $0.00077739 | $0.00074692 | $0.00083403 | $0.00076136 | $1,848,865 | $6,738,475 |