Cap Mercado $2.59T
1.38%
Volumen 24h $146.83B
10.6%
BTC % 50.54%
-0.89%
ETH % 15.44%
2.07%
Monedas
26.792
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Omax Token (OMAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00086998 | $0.00086614 | $0.00100792 | $0.00092411 | $1,583,238 | $7,541,043 |
| Apr-22 2024 | $0.00092405 | $0.000868 | $0.00103399 | $0.00092751 | $1,397,930 | $8,009,719 |
| Apr-21 2024 | $0.0008849 | $0.00077351 | $0.00104536 | $0.00077878 | $1,289,340 | $7,670,342 |
| Apr-20 2024 | $0.00078083 | $0.00073451 | $0.00081612 | $0.00081612 | $1,501,880 | $6,768,243 |
| Apr-19 2024 | $0.00074694 | $0.00073649 | $0.0008182 | $0.00079378 | $1,738,524 | $6,474,524 |
| Apr-18 2024 | $0.00078205 | $0.00076291 | $0.00083661 | $0.00079394 | $1,620,329 | $6,778,882 |
| Apr-17 2024 | $0.00077739 | $0.00074692 | $0.00083403 | $0.00076136 | $1,848,865 | $6,738,475 |
| Apr-16 2024 | $0.0007588 | $0.00071214 | $0.00089343 | $0.00089296 | $1,735,135 | $6,577,348 |
| Apr-15 2024 | $0.00087672 | $0.00084643 | $0.00097011 | $0.00097011 | $1,889,370 | $7,599,433 |
| Apr-14 2024 | $0.00096932 | $0.00078927 | $0.00096932 | $0.00078927 | $1,757,844 | $8,402,089 |
| Apr-13 2024 | $0.00083962 | $0.00080857 | $0.00103509 | $0.00101066 | $1,936,835 | $7,277,894 |
| Apr-12 2024 | $0.0009456 | $0.00086502 | $0.001031 | $0.001031 | $1,715,923 | $8,196,482 |
| Apr-11 2024 | $0.00102903 | $0.00102903 | $0.00107207 | $0.00105924 | $1,859,457 | $8,919,648 |
| Apr-10 2024 | $0.00105812 | $0.00101804 | $0.00110387 | $0.00101804 | $1,801,951 | $9,171,830 |
| Apr-09 2024 | $0.00101852 | $0.00101574 | $0.00104089 | $0.00104089 | $2,440,329 | $8,828,534 |