Cap Mercado $2.19T
2.16%
Volumen 24h $93.70B
20.1%
BTC % 58.2273%
0.22%
ETH % 9.29804%
1.27%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Omax Token (OMAX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Omax Token (OMAX) en Dólar USD. Esta tabla muestra 1,660 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002746 | $0.00002746 | $0.00002757 | $0.00002756 | $16,721 | $238,044 |
| May-22 2026 | $0.00002756 | $0.00002756 | $0.00002766 | $0.00002757 | $29,911 | $238,954 |
| May-21 2026 | $0.00002767 | $0.00002757 | $0.00002816 | $0.00002757 | $19,134 | $239,878 |
| May-20 2026 | $0.00002757 | $0.00002737 | $0.00002767 | $0.00002737 | $11,983 | $239,007 |
| May-19 2026 | $0.00002737 | $0.00002737 | $0.00002738 | $0.00002738 | $21,006 | $237,299 |
| May-18 2026 | $0.00002738 | $0.00002737 | $0.00002738 | $0.00002738 | $22,509 | $237,350 |
| May-17 2026 | $0.00002738 | $0.00002738 | $0.00002788 | $0.00002788 | $19,010 | $237,386 |
| May-16 2026 | $0.00002788 | $0.00002748 | $0.00002868 | $0.00002748 | $14,659 | $241,719 |
| May-15 2026 | $0.00002748 | $0.00002748 | $0.00002869 | $0.00002869 | $20,387 | $238,222 |
| May-14 2026 | $0.00002869 | $0.00002838 | $0.00002928 | $0.00002858 | $10,487 | $248,724 |
| May-13 2026 | $0.00002858 | $0.00002768 | $0.00002858 | $0.00002799 | $15,607 | $247,776 |
| May-12 2026 | $0.00002799 | $0.00002759 | $0.00002889 | $0.00002759 | $20,621 | $242,641 |
| May-11 2026 | $0.00002759 | $0.00002758 | $0.00002858 | $0.00002809 | $26,288 | $239,168 |
| May-10 2026 | $0.00002809 | $0.00002739 | $0.00002849 | $0.00002799 | $29,079 | $243,540 |
| May-09 2026 | $0.00002799 | $0.00002699 | $0.00002869 | $0.00002759 | $26,088 | $242,635 |