Cap Mercado $2.73T
0.22%
Volumen 24h $182.45B
28.72%
BTC % 56.57%
-0.07%
ETH % 9.44%
0.53%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Omax Token (OMAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00002738 | $0.00002737 | $0.00002738 | $0.00002738 | $22,509 | $237,350 |
| May-17 2026 | $0.00002738 | $0.00002738 | $0.00002788 | $0.00002788 | $19,010 | $237,386 |
| May-16 2026 | $0.00002788 | $0.00002748 | $0.00002868 | $0.00002748 | $14,659 | $241,719 |
| May-15 2026 | $0.00002748 | $0.00002748 | $0.00002869 | $0.00002869 | $20,387 | $238,222 |
| May-14 2026 | $0.00002869 | $0.00002838 | $0.00002928 | $0.00002858 | $10,487 | $248,724 |
| May-13 2026 | $0.00002858 | $0.00002768 | $0.00002858 | $0.00002799 | $15,607 | $247,776 |
| May-12 2026 | $0.00002799 | $0.00002759 | $0.00002889 | $0.00002759 | $20,621 | $242,641 |
| May-11 2026 | $0.00002759 | $0.00002758 | $0.00002858 | $0.00002809 | $26,288 | $239,168 |
| May-10 2026 | $0.00002809 | $0.00002739 | $0.00002849 | $0.00002799 | $29,079 | $243,540 |
| May-09 2026 | $0.00002799 | $0.00002699 | $0.00002869 | $0.00002759 | $26,088 | $242,635 |
| May-08 2026 | $0.00002759 | $0.00002599 | $0.00002759 | $0.00002599 | $20,621 | $239,191 |
| May-07 2026 | $0.00002599 | $0.00002529 | $0.00002649 | $0.00002599 | $148,941 | $225,339 |
| May-06 2026 | $0.00002619 | $0.00002619 | $0.00002699 | $0.00002649 | $98,391 | $227,066 |
| May-05 2026 | $0.00002659 | $0.00002629 | $0.00002689 | $0.00002689 | $116,486 | $230,536 |
| May-04 2026 | $0.00002689 | $0.00002619 | $0.00002689 | $0.00002659 | $150,901 | $233,100 |