Cap Mercado $2.75T
-0.48%
Volumen 24h $235.58B
-23.87%
BTC % 55.77%
0.1%
ETH % 10.07%
0.69%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Omax Token (OMAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000289 | $0.0000288 | $0.000042 | $0.00003341 | $89,636 | $250,536 |
| Apr-26 2026 | $0.00003341 | $0.0000305 | $0.0000349 | $0.0000325 | $2,310 | $289,620 |
| Apr-25 2026 | $0.0000325 | $0.0000278 | $0.0000325 | $0.0000283 | $38,344 | $281,742 |
| Apr-24 2026 | $0.0000282 | $0.0000252 | $0.00003291 | $0.00002521 | $100,242 | $244,495 |
| Apr-23 2026 | $0.00002531 | $0.0000239 | $0.0000307 | $0.0000302 | $137,582 | $219,389 |
| Apr-22 2026 | $0.0000302 | $0.0000297 | $0.000032 | $0.0000297 | $188,137 | $261,833 |
| Apr-21 2026 | $0.0000298 | $0.0000297 | $0.0000307 | $0.0000301 | $76,658 | $258,314 |
| Apr-20 2026 | $0.00003 | $0.0000299 | $0.00003381 | $0.0000299 | $14,343 | $260,106 |
| Apr-19 2026 | $0.0000299 | $0.0000298 | $0.00003 | $0.00002981 | $116,912 | $259,257 |
| Apr-18 2026 | $0.0000298 | $0.0000298 | $0.0000307 | $0.0000305 | $5,203 | $258,387 |
| Apr-17 2026 | $0.0000305 | $0.0000304 | $0.0000309 | $0.0000304 | $39 | $264,421 |
| Apr-16 2026 | $0.0000304 | $0.0000296 | $0.0000307 | $0.0000306 | $11,679 | $263,512 |
| Apr-15 2026 | $0.0000303 | $0.0000296 | $0.0000307 | $0.0000306 | $12,410 | $262,664 |
| Apr-14 2026 | $0.00003041 | $0.0000294 | $0.00003061 | $0.0000294 | $89,728 | $263,595 |
| Apr-13 2026 | $0.0000294 | $0.0000294 | $0.00003049 | $0.0000295 | $121,278 | $254,908 |