時価総額 $2.10T
-5.16%
ボリューム24h $150.04B
-2.63%
BTC % 58.0333%
0.64%
ETH % 9.15183%
-5.63%
硬貨
34.665
取引所
204
ライブ
Omax Token (OMAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Omax Token (OMAX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,660 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002746 | $0.00002746 | $0.00002757 | $0.00002756 | $16,721 | $238,044 |
| May-22 2026 | $0.00002756 | $0.00002756 | $0.00002766 | $0.00002757 | $29,911 | $238,954 |
| May-21 2026 | $0.00002767 | $0.00002757 | $0.00002816 | $0.00002757 | $19,134 | $239,878 |
| May-20 2026 | $0.00002757 | $0.00002737 | $0.00002767 | $0.00002737 | $11,983 | $239,007 |
| May-19 2026 | $0.00002737 | $0.00002737 | $0.00002738 | $0.00002738 | $21,006 | $237,299 |
| May-18 2026 | $0.00002738 | $0.00002737 | $0.00002738 | $0.00002738 | $22,509 | $237,350 |
| May-17 2026 | $0.00002738 | $0.00002738 | $0.00002788 | $0.00002788 | $19,010 | $237,386 |
| May-16 2026 | $0.00002788 | $0.00002748 | $0.00002868 | $0.00002748 | $14,659 | $241,719 |
| May-15 2026 | $0.00002748 | $0.00002748 | $0.00002869 | $0.00002869 | $20,387 | $238,222 |
| May-14 2026 | $0.00002869 | $0.00002838 | $0.00002928 | $0.00002858 | $10,487 | $248,724 |
| May-13 2026 | $0.00002858 | $0.00002768 | $0.00002858 | $0.00002799 | $15,607 | $247,776 |
| May-12 2026 | $0.00002799 | $0.00002759 | $0.00002889 | $0.00002759 | $20,621 | $242,641 |
| May-11 2026 | $0.00002759 | $0.00002758 | $0.00002858 | $0.00002809 | $26,288 | $239,168 |
| May-10 2026 | $0.00002809 | $0.00002739 | $0.00002849 | $0.00002799 | $29,079 | $243,540 |
| May-09 2026 | $0.00002799 | $0.00002699 | $0.00002869 | $0.00002759 | $26,088 | $242,635 |