Cap Mercado $2.50T
-3.11%
Volume 24h $169.34B
18.08%
BTC % 50.64%
-0.25%
ETH % 15.36%
0.78%
Moedas
26.814
+38
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NerveNetwork (NVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.014732 | $0.014206 | $0.014748 | $0.014243 | $893 | $4,080,587 |
| Apr-23 2024 | $0.014243 | $0.014243 | $0.014326 | $0.014255 | $1 | $3,945,208 |
| Apr-22 2024 | $0.014255 | $0.014174 | $0.014274 | $0.014174 | $217 | $3,948,490 |
| Apr-21 2024 | $0.014174 | $0.01399 | $0.014174 | $0.01399 | $290 | $3,926,020 |
| Apr-20 2024 | $0.013932 | $0.013707 | $0.013932 | $0.013707 | $285 | $3,859,043 |
| Apr-19 2024 | $0.013707 | $0.013637 | $0.013999 | $0.013999 | $533 | $3,796,677 |
| Apr-18 2024 | $0.013999 | $0.013983 | $0.014123 | $0.014123 | $190 | $3,877,668 |
| Apr-17 2024 | $0.014123 | $0.013211 | $0.014176 | $0.013211 | $2,988 | $3,911,939 |
| Apr-16 2024 | $0.013211 | $0.013161 | $0.013211 | $0.013181 | $94 | $3,659,490 |
| Apr-15 2024 | $0.013181 | $0.013181 | $0.014456 | $0.014123 | $2,494 | $3,650,995 |
| Apr-14 2024 | $0.014092 | $0.013417 | $0.014679 | $0.013598 | $2,897 | $3,903,389 |
| Apr-13 2024 | $0.013598 | $0.013257 | $0.015231 | $0.015231 | $3,228 | $3,766,428 |
| Apr-12 2024 | $0.015231 | $0.015201 | $0.017292 | $0.01725 | $3,148 | $4,218,935 |
| Apr-11 2024 | $0.01725 | $0.01725 | $0.017996 | $0.017623 | $1,269 | $4,778,190 |
| Apr-10 2024 | $0.017623 | $0.017338 | $0.017738 | $0.017338 | $658 | $4,881,366 |