Market Cap $2.79T 1.49%
Volume 24h $193.05B -22.02%
BTC % 49.66% -0.26%
ETH % 15.35% 0.32%
Coins 26.157 +26
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.017074 $0.017054 $0.017149 $0.017054 $3,179 $4,729,232
Mar-27 2024 $0.017054 $0.017021 $0.017054 $0.01705 $6,057 $4,723,855
Mar-26 2024 $0.01705 $0.01705 $0.017071 $0.017071 $1,052 $4,722,648
Mar-25 2024 $0.017072 $0.016456 $0.017918 $0.016456 $5,477 $4,728,765
Mar-24 2024 $0.016486 $0.013903 $0.021522 $0.013928 $180,498 $4,566,502
Mar-23 2024 $0.013819 $0.013766 $0.015755 $0.014788 $137,447 $3,827,848
Mar-22 2024 $0.012487 $0.01098 $0.017677 $0.010988 $107,175 $3,458,960
Mar-21 2024 $0.011187 $0.011187 $0.013403 $0.013394 $61,324 $3,098,667
Mar-20 2024 $0.013451 $0.01155 $0.013958 $0.013289 $104,999 $3,725,832
Mar-19 2024 $0.01339 $0.01339 $0.016289 $0.015688 $111,226 $3,709,029
Mar-18 2024 $0.016731 $0.011179 $0.018073 $0.011628 $157,482 $4,634,336
Mar-17 2024 $0.011687 $0.011676 $0.011856 $0.011856 $82,870 $3,237,139
Mar-16 2024 $0.011868 $0.01186 $0.012031 $0.011916 $79,044 $3,287,352
Mar-15 2024 $0.011984 $0.01198 $0.012118 $0.012041 $99,939 $3,319,585
Mar-14 2024 $0.012146 $0.012146 $0.013207 $0.013207 $134,840 $3,364,331

Historical and market price analysis of NerveNetwork (NVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1340 days, from day 07-28-2020.