Market Cap $2.79T
1.49%
Volume 24h $193.05B
-22.02%
BTC % 49.66%
-0.26%
ETH % 15.35%
0.32%
Coins
26.157
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.017074 | $0.017054 | $0.017149 | $0.017054 | $3,179 | $4,729,232 |
Mar-27 2024 | $0.017054 | $0.017021 | $0.017054 | $0.01705 | $6,057 | $4,723,855 |
Mar-26 2024 | $0.01705 | $0.01705 | $0.017071 | $0.017071 | $1,052 | $4,722,648 |
Mar-25 2024 | $0.017072 | $0.016456 | $0.017918 | $0.016456 | $5,477 | $4,728,765 |
Mar-24 2024 | $0.016486 | $0.013903 | $0.021522 | $0.013928 | $180,498 | $4,566,502 |
Mar-23 2024 | $0.013819 | $0.013766 | $0.015755 | $0.014788 | $137,447 | $3,827,848 |
Mar-22 2024 | $0.012487 | $0.01098 | $0.017677 | $0.010988 | $107,175 | $3,458,960 |
Mar-21 2024 | $0.011187 | $0.011187 | $0.013403 | $0.013394 | $61,324 | $3,098,667 |
Mar-20 2024 | $0.013451 | $0.01155 | $0.013958 | $0.013289 | $104,999 | $3,725,832 |
Mar-19 2024 | $0.01339 | $0.01339 | $0.016289 | $0.015688 | $111,226 | $3,709,029 |
Mar-18 2024 | $0.016731 | $0.011179 | $0.018073 | $0.011628 | $157,482 | $4,634,336 |
Mar-17 2024 | $0.011687 | $0.011676 | $0.011856 | $0.011856 | $82,870 | $3,237,139 |
Mar-16 2024 | $0.011868 | $0.01186 | $0.012031 | $0.011916 | $79,044 | $3,287,352 |
Mar-15 2024 | $0.011984 | $0.01198 | $0.012118 | $0.012041 | $99,939 | $3,319,585 |
Mar-14 2024 | $0.012146 | $0.012146 | $0.013207 | $0.013207 | $134,840 | $3,364,331 |