Market Cap $2.17T
3.83%
Volume 24h $83.58B
-2.81%
BTC % 58.1453%
-0.14%
ETH % 9.33136%
3.34%
Coins
34.665
Exchanges
204
Live
NerveNetwork (NVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of NerveNetwork (NVT) in USD Dollar. This table shows 2,126 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00069033 | $0.00067656 | $0.00070054 | $0.00070054 | $59 | $191,211 |
| May-22 2026 | $0.00070054 | $0.00068205 | $0.00070054 | $0.00068205 | - | $194,039 |
| May-21 2026 | $0.00068205 | $0.00068193 | $0.00068208 | $0.00068208 | - | $188,917 |
| May-20 2026 | $0.00068208 | $0.00068208 | $0.00068487 | $0.00068487 | - | $188,926 |
| May-19 2026 | $0.00069968 | $0.00069968 | $0.00070902 | $0.00070902 | - | $193,802 |
| May-18 2026 | $0.00070902 | $0.00063568 | $0.00070902 | $0.00064859 | - | $196,387 |
| May-17 2026 | $0.00064859 | $0.00063499 | $0.00064859 | $0.00063499 | - | $179,651 |
| May-16 2026 | $0.00063499 | $0.00061876 | $0.00063499 | $0.00063309 | - | $175,884 |
| May-15 2026 | $0.00063309 | $0.00061407 | $0.00063309 | $0.00063036 | - | $175,357 |
| May-14 2026 | $0.00062927 | $0.00060791 | $0.00067141 | $0.00067141 | - | $174,300 |
| May-13 2026 | $0.00067141 | $0.00065003 | $0.00067141 | $0.00065003 | - | $185,970 |
| May-12 2026 | $0.00065003 | $0.000647 | $0.00065003 | $0.000647 | - | $180,049 |
| May-11 2026 | $0.000647 | $0.00062941 | $0.000647 | $0.00063514 | - | $179,210 |
| May-10 2026 | $0.00063514 | $0.00062493 | $0.00063514 | $0.00062493 | - | $175,925 |
| May-09 2026 | $0.00062493 | $0.00061611 | $0.00062493 | $0.00061611 | - | $173,098 |