Рыночная кепка $2.50T
1.75%
Объем 24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Монеты
26.865
+4
Биржи
885
Последнее обновление
3 минут тому назад
NerveNetwork (NVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.013866 | $0.013852 | $0.014507 | $0.014507 | $952 | $3,840,684 |
| Apr-26 2024 | $0.014507 | $0.014507 | $0.014835 | $0.014835 | $566 | $4,018,239 |
| Apr-25 2024 | $0.014904 | $0.014732 | $0.015324 | $0.014732 | $1,490 | $4,128,345 |
| Apr-24 2024 | $0.014732 | $0.014206 | $0.014748 | $0.014243 | $893 | $4,080,587 |
| Apr-23 2024 | $0.014243 | $0.014243 | $0.014326 | $0.014255 | $1 | $3,945,208 |
| Apr-22 2024 | $0.014255 | $0.014174 | $0.014274 | $0.014174 | $217 | $3,948,490 |
| Apr-21 2024 | $0.014174 | $0.01399 | $0.014174 | $0.01399 | $290 | $3,926,020 |
| Apr-20 2024 | $0.013932 | $0.013707 | $0.013932 | $0.013707 | $285 | $3,859,043 |
| Apr-19 2024 | $0.013707 | $0.013637 | $0.013999 | $0.013999 | $533 | $3,796,677 |
| Apr-18 2024 | $0.013999 | $0.013983 | $0.014123 | $0.014123 | $190 | $3,877,668 |
| Apr-17 2024 | $0.014123 | $0.013211 | $0.014176 | $0.013211 | $2,988 | $3,911,939 |
| Apr-16 2024 | $0.013211 | $0.013161 | $0.013211 | $0.013181 | $94 | $3,659,490 |
| Apr-15 2024 | $0.013181 | $0.013181 | $0.014456 | $0.014123 | $2,494 | $3,650,995 |
| Apr-14 2024 | $0.014092 | $0.013417 | $0.014679 | $0.013598 | $2,897 | $3,903,389 |
| Apr-13 2024 | $0.013598 | $0.013257 | $0.015231 | $0.015231 | $3,228 | $3,766,428 |