時価総額 $2.77T
0.17%
ボリューム24h $94.96B
-52.68%
BTC % 56.66%
0.1%
ETH % 9.54%
0.62%
硬貨
34.639
取引所
885
最後の更新
2 分 前
NerveNetwork (NVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00063499 | $0.00061876 | $0.00063499 | $0.00063309 | - | $175,884 |
| May-15 2026 | $0.00063309 | $0.00061407 | $0.00063309 | $0.00063036 | - | $175,357 |
| May-14 2026 | $0.00062927 | $0.00060791 | $0.00067141 | $0.00067141 | - | $174,300 |
| May-13 2026 | $0.00067141 | $0.00065003 | $0.00067141 | $0.00065003 | - | $185,970 |
| May-12 2026 | $0.00065003 | $0.000647 | $0.00065003 | $0.000647 | - | $180,049 |
| May-11 2026 | $0.000647 | $0.00062941 | $0.000647 | $0.00063514 | - | $179,210 |
| May-10 2026 | $0.00063514 | $0.00062493 | $0.00063514 | $0.00062493 | - | $175,925 |
| May-09 2026 | $0.00062493 | $0.00061611 | $0.00062493 | $0.00061611 | - | $173,098 |
| May-08 2026 | $0.00061611 | $0.00059476 | $0.00061875 | $0.00061875 | - | $170,653 |
| May-07 2026 | $0.00061875 | $0.00061381 | $0.00064073 | $0.00063116 | - | $171,386 |
| May-06 2026 | $0.00063116 | $0.00061843 | $0.00065699 | $0.00064239 | - | $174,821 |
| May-05 2026 | $0.00064239 | $0.00064239 | $0.00064354 | $0.00064354 | - | $177,933 |
| May-04 2026 | $0.00064354 | $0.00063761 | $0.00065446 | $0.00063761 | - | $178,252 |
| May-03 2026 | $0.00063761 | $0.00063687 | $0.00065021 | $0.00063687 | - | $176,610 |
| May-02 2026 | $0.00063687 | $0.00063687 | $0.00065013 | $0.00065013 | - | $176,404 |