時価総額 $2.76T
-1.51%
ボリューム24h $290.13B
33.38%
BTC % 55.74%
-0.14%
ETH % 10%
-1.1%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
NerveNetwork (NVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00063308 | $0.00062922 | $0.00063308 | $0.00062922 | $25 | $175,354 |
| Apr-25 2026 | $0.00062922 | $0.00062922 | $0.00062922 | $0.00062922 | - | $174,286 |
| Apr-24 2026 | $0.00062922 | $0.00062682 | $0.00062922 | $0.00062682 | $18 | $174,286 |
| Apr-23 2026 | $0.00062682 | $0.00061828 | $0.00062682 | $0.00061828 | - | $173,621 |
| Apr-22 2026 | $0.00061828 | $0.00060551 | $0.00061828 | $0.00060551 | - | $171,255 |
| Apr-21 2026 | $0.00060551 | $0.00060551 | $0.00061179 | $0.00061179 | - | $167,717 |
| Apr-20 2026 | $0.00061179 | $0.00061179 | $0.00061179 | $0.00061179 | - | $169,457 |
| Apr-19 2026 | $0.00061179 | $0.00061179 | $0.00061334 | $0.00061334 | $9 | $169,457 |
| Apr-18 2026 | $0.00061334 | $0.00061334 | $0.00062592 | $0.00062427 | - | $169,886 |
| Apr-17 2026 | $0.00062427 | $0.00061032 | $0.00062427 | $0.00061032 | - | $172,914 |
| Apr-16 2026 | $0.00061032 | $0.00060942 | $0.00061032 | $0.00060942 | - | $169,051 |
| Apr-15 2026 | $0.00060942 | $0.00060942 | $0.00060942 | $0.00060942 | - | $168,801 |
| Apr-14 2026 | $0.00060942 | $0.00060722 | $0.00060942 | $0.00060722 | - | $168,801 |
| Apr-13 2026 | $0.00060603 | $0.00059414 | $0.00060603 | $0.00059814 | $19 | $167,861 |
| Apr-12 2026 | $0.00059814 | $0.00059814 | $0.00060224 | $0.00060224 | - | $165,677 |