시가총액 $2.75T
-1.52%
볼륨 24시간 $287.48B
32.65%
BTC % 55.68%
-0.26%
ETH % 9.97%
-1.1%
코인
34.532
+1
거래소
885
마지막 업데이트
1 분 전에
NerveNetwork (NVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00063308 | $0.00062922 | $0.00063308 | $0.00062922 | $25 | $175,354 |
| Apr-25 2026 | $0.00062922 | $0.00062922 | $0.00062922 | $0.00062922 | - | $174,286 |
| Apr-24 2026 | $0.00062922 | $0.00062682 | $0.00062922 | $0.00062682 | $18 | $174,286 |
| Apr-23 2026 | $0.00062682 | $0.00061828 | $0.00062682 | $0.00061828 | - | $173,621 |
| Apr-22 2026 | $0.00061828 | $0.00060551 | $0.00061828 | $0.00060551 | - | $171,255 |
| Apr-21 2026 | $0.00060551 | $0.00060551 | $0.00061179 | $0.00061179 | - | $167,717 |
| Apr-20 2026 | $0.00061179 | $0.00061179 | $0.00061179 | $0.00061179 | - | $169,457 |
| Apr-19 2026 | $0.00061179 | $0.00061179 | $0.00061334 | $0.00061334 | $9 | $169,457 |
| Apr-18 2026 | $0.00061334 | $0.00061334 | $0.00062592 | $0.00062427 | - | $169,886 |
| Apr-17 2026 | $0.00062427 | $0.00061032 | $0.00062427 | $0.00061032 | - | $172,914 |
| Apr-16 2026 | $0.00061032 | $0.00060942 | $0.00061032 | $0.00060942 | - | $169,051 |
| Apr-15 2026 | $0.00060942 | $0.00060942 | $0.00060942 | $0.00060942 | - | $168,801 |
| Apr-14 2026 | $0.00060942 | $0.00060722 | $0.00060942 | $0.00060722 | - | $168,801 |
| Apr-13 2026 | $0.00060603 | $0.00059414 | $0.00060603 | $0.00059814 | $19 | $167,861 |
| Apr-12 2026 | $0.00059814 | $0.00059814 | $0.00060224 | $0.00060224 | - | $165,677 |