Cap Mercado $2.58T
0.29%
Volume 24h $142.10B
-2.21%
BTC % 50.72%
-0.69%
ETH % 15.28%
2.42%
Moedas
26.776
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Geeq (GEEQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.222617 | $0.221049 | $0.223001 | $0.222742 | $188,793 | $8,575,719 |
| Apr-21 2024 | $0.221533 | $0.21127 | $0.234557 | $0.212806 | $181,520 | $8,533,961 |
| Apr-20 2024 | $0.211267 | $0.210618 | $0.214466 | $0.214235 | $196,409 | $8,138,483 |
| Apr-19 2024 | $0.213119 | $0.209999 | $0.220962 | $0.210708 | $239,280 | $8,209,834 |
| Apr-18 2024 | $0.211422 | $0.20879 | $0.216171 | $0.214204 | $229,401 | $8,144,455 |
| Apr-17 2024 | $0.216222 | $0.210806 | $0.216222 | $0.216086 | $385,675 | $8,329,378 |
| Apr-16 2024 | $0.215397 | $0.212919 | $0.22567 | $0.224343 | $228,990 | $8,297,608 |
| Apr-15 2024 | $0.223938 | $0.223938 | $0.230807 | $0.225719 | $233,912 | $8,626,610 |
| Apr-14 2024 | $0.223155 | $0.206333 | $0.223155 | $0.206624 | $277,053 | $8,596,430 |
| Apr-13 2024 | $0.210403 | $0.201736 | $0.227757 | $0.212473 | $359,763 | $8,105,200 |
| Apr-12 2024 | $0.213861 | $0.204169 | $0.240431 | $0.240412 | $375,200 | $8,238,411 |
| Apr-11 2024 | $0.240253 | $0.239883 | $0.254893 | $0.251363 | $344,148 | $9,255,080 |
| Apr-10 2024 | $0.25185 | $0.249079 | $0.276459 | $0.274948 | $452,446 | $9,701,832 |
| Apr-09 2024 | $0.273459 | $0.271003 | $0.306012 | $0.303457 | $440,070 | $10,534,266 |
| Apr-08 2024 | $0.301215 | $0.28747 | $0.301939 | $0.294253 | $290,425 | $11,603,489 |