시가총액 $2.77T
-0.76%
볼륨 24시간 $112.11B
-49.47%
BTC % 56.51%
-0.07%
ETH % 9.54%
-0.41%
코인
34.639
거래소
885
마지막 업데이트
3 의사록 전에
Geeq (GEEQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0089068 | $0.00890547 | $0.00894629 | $0.00894431 | $177,542 | $343,110 |
| May-15 2026 | $0.00891438 | $0.00890518 | $0.00895192 | $0.00895192 | $182,721 | $343,402 |
| May-14 2026 | $0.00892322 | $0.00892322 | $0.00927664 | $0.00925669 | $176,819 | $343,743 |
| May-13 2026 | $0.00919706 | $0.00897235 | $0.0092658 | $0.00902453 | $194,305 | $354,292 |
| May-12 2026 | $0.00902494 | $0.00898603 | $0.010753 | $0.010697 | $167,583 | $347,661 |
| May-11 2026 | $0.010646 | $0.010317 | $0.010757 | $0.010318 | $185,959 | $410,135 |
| May-10 2026 | $0.010268 | $0.010043 | $0.010399 | $0.010065 | $184,862 | $395,547 |
| May-09 2026 | $0.010044 | $0.0096485 | $0.01012 | $0.00968892 | $190,666 | $386,943 |
| May-08 2026 | $0.00966845 | $0.00964935 | $0.00977821 | $0.00974854 | $175,260 | $372,450 |
| May-07 2026 | $0.00974797 | $0.00964762 | $0.00976836 | $0.00976019 | $179,707 | $375,514 |
| May-06 2026 | $0.00970109 | $0.00959782 | $0.010094 | $0.00961823 | $185,628 | $373,708 |
| May-05 2026 | $0.00961907 | $0.00881863 | $0.00970955 | $0.00883221 | $190,455 | $370,548 |
| May-04 2026 | $0.00890142 | $0.00885577 | $0.0096816 | $0.00967227 | $180,066 | $342,903 |
| May-03 2026 | $0.00965204 | $0.00956816 | $0.00969074 | $0.00960969 | $177,335 | $371,818 |
| May-02 2026 | $0.00959077 | $0.00955871 | $0.00968933 | $0.00960915 | $186,906 | $369,458 |