시가총액 $2.56T
3.55%
볼륨 24시간 $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.174568 | $0.174064 | $0.177526 | $0.175873 | $488,835 | $6,724,784 |
| May-03 2024 | $0.175833 | $0.168146 | $0.177482 | $0.172994 | $462,579 | $6,773,483 |
| May-02 2024 | $0.174578 | $0.170734 | $0.176133 | $0.174409 | $470,260 | $6,725,136 |
| May-01 2024 | $0.174754 | $0.1725 | $0.187184 | $0.187184 | $476,008 | $6,731,917 |
| Apr-30 2024 | $0.186875 | $0.18433 | $0.209816 | $0.209816 | $369,321 | $7,198,846 |
| Apr-29 2024 | $0.209904 | $0.209302 | $0.215277 | $0.214124 | $323,162 | $8,086,000 |
| Apr-28 2024 | $0.210972 | $0.210972 | $0.220024 | $0.215118 | $294,027 | $8,127,148 |
| Apr-27 2024 | $0.215294 | $0.209476 | $0.21848 | $0.218091 | $274,302 | $8,293,637 |
| Apr-26 2024 | $0.218282 | $0.216291 | $0.222169 | $0.222169 | $286,565 | $8,408,734 |
| Apr-25 2024 | $0.222245 | $0.219459 | $0.227767 | $0.227767 | $265,591 | $8,561,406 |
| Apr-24 2024 | $0.226627 | $0.221756 | $0.230873 | $0.227333 | $236,617 | $8,730,189 |
| Apr-23 2024 | $0.22524 | $0.220926 | $0.227743 | $0.221114 | $473,981 | $8,676,748 |
| Apr-22 2024 | $0.222617 | $0.221049 | $0.223001 | $0.222742 | $188,793 | $8,575,719 |
| Apr-21 2024 | $0.221533 | $0.21127 | $0.234557 | $0.212806 | $181,520 | $8,533,961 |
| Apr-20 2024 | $0.211267 | $0.210618 | $0.214466 | $0.214235 | $196,409 | $8,138,483 |