Cap Mercado $2.29T 3.31%
Volumen 24h $190.92B 18.91%
BTC % 53.67% -0.33%
ETH % 12.8% 1.48%
Monedas 28.795 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Geeq GEEQ

Precios Históricos de Geeq (GEEQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $0.040045 $0.040001 $0.04072 $0.040697 $154,103 $1,542,646
Sep-17 2024 $0.04054 $0.039801 $0.044464 $0.043181 $136,051 $1,561,693
Sep-16 2024 $0.043144 $0.042506 $0.043444 $0.043127 $218,195 $1,662,035
Sep-15 2024 $0.043135 $0.043036 $0.044394 $0.044394 $202,229 $1,661,666
Sep-14 2024 $0.04415 $0.042614 $0.044619 $0.042614 $231,794 $1,700,762
Sep-13 2024 $0.042596 $0.042201 $0.043449 $0.043449 $156,353 $1,640,906
Sep-12 2024 $0.043497 $0.041016 $0.043497 $0.041303 $343,708 $1,675,605
Sep-11 2024 $0.041121 $0.036689 $0.046643 $0.046611 $225,446 $1,584,096
Sep-10 2024 $0.046498 $0.046288 $0.04716 $0.046861 $256,642 $1,791,241
Sep-09 2024 $0.04705 $0.045328 $0.04705 $0.045774 $332,554 $1,812,506
Sep-08 2024 $0.045911 $0.045759 $0.049192 $0.048647 $210,340 $1,768,627
Sep-07 2024 $0.048949 $0.040641 $0.050384 $0.04094 $310,706 $1,885,626
Sep-06 2024 $0.040846 $0.04083 $0.04549 $0.044966 $242,341 $1,573,494
Sep-05 2024 $0.045174 $0.044823 $0.048679 $0.048182 $282,569 $1,740,217
Sep-04 2024 $0.048117 $0.048052 $0.049255 $0.049179 $240,228 $1,853,592

Análisis de precios históricos y de mercado de Geeq (GEEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1503 días, desde el día 08-08-2020.