Cap Mercado $2.38T
-3.01%
Volumen 24h $135.74B
6.46%
BTC % 50.5%
-0.21%
ETH % 14.76%
-0.74%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Geeq (GEEQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.143588 | $0.138718 | $0.144185 | $0.141 | $366,159 | $5,531,339 |
| May-08 2024 | $0.140333 | $0.140333 | $0.14877 | $0.14877 | $377,397 | $5,405,949 |
| May-07 2024 | $0.149097 | $0.147479 | $0.172138 | $0.171462 | $494,324 | $5,743,577 |
| May-06 2024 | $0.171213 | $0.170929 | $0.177243 | $0.175773 | $411,596 | $6,595,508 |
| May-05 2024 | $0.17469 | $0.172344 | $0.177013 | $0.175262 | $428,829 | $6,729,452 |
| May-04 2024 | $0.174568 | $0.174064 | $0.177526 | $0.175873 | $488,835 | $6,724,784 |
| May-03 2024 | $0.175833 | $0.168146 | $0.177482 | $0.172994 | $462,579 | $6,773,483 |
| May-02 2024 | $0.174578 | $0.170734 | $0.176133 | $0.174409 | $470,260 | $6,725,136 |
| May-01 2024 | $0.174754 | $0.1725 | $0.187184 | $0.187184 | $476,008 | $6,731,917 |
| Apr-30 2024 | $0.186875 | $0.18433 | $0.209816 | $0.209816 | $369,321 | $7,198,846 |
| Apr-29 2024 | $0.209904 | $0.209302 | $0.215277 | $0.214124 | $323,162 | $8,086,000 |
| Apr-28 2024 | $0.210972 | $0.210972 | $0.220024 | $0.215118 | $294,027 | $8,127,148 |
| Apr-27 2024 | $0.215294 | $0.209476 | $0.21848 | $0.218091 | $274,302 | $8,293,637 |
| Apr-26 2024 | $0.218282 | $0.216291 | $0.222169 | $0.222169 | $286,565 | $8,408,734 |
| Apr-25 2024 | $0.222245 | $0.219459 | $0.227767 | $0.227767 | $265,591 | $8,561,406 |