Cap Mercado $2.14T
2.37%
Volumen 24h $75.56B
-66.1%
BTC % 58.1705%
-0.09%
ETH % 9.19617%
2.06%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Geeq (GEEQ), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Geeq (GEEQ) en Dólar USD. Esta tabla muestra 2,129 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.00679 | $0.00647 | $0.0068 | $0.0065 | $179,830 | $261,566 |
| Jun-05 2026 | $0.00666 | $0.00646 | $0.0078 | $0.00776 | $168,729 | $256,558 |
| Jun-04 2026 | $0.00776 | $0.00769 | $0.0078 | $0.00776 | $184,936 | $298,932 |
| Jun-03 2026 | $0.00774 | $0.00769 | $0.00825 | $0.00823 | $181,320 | $298,162 |
| Jun-02 2026 | $0.00814 | $0.00814 | $0.00858 | $0.00856 | $172,436 | $313,571 |
| Jun-01 2026 | $0.00855 | $0.00834 | $0.00909 | $0.00857 | $175,723 | $329,365 |
| May-31 2026 | $0.00857 | $0.0085 | $0.00861999 | $0.00854 | $176,367 | $330,135 |
| May-30 2026 | $0.00858 | $0.00805 | $0.00861999 | $0.00814 | $187,743 | $330,521 |
| May-29 2026 | $0.00816 | $0.00761 | $0.00816 | $0.00771 | $187,004 | $314,341 |
| May-28 2026 | $0.00772 | $0.00761 | $0.00993999 | $0.00856 | $177,713 | $297,392 |
| May-27 2026 | $0.00855 | $0.00848999 | $0.00891 | $0.00889 | $172,283 | $329,365 |
| May-26 2026 | $0.00891 | $0.00878999 | $0.00929 | $0.00927 | $172,672 | $343,233 |
| May-25 2026 | $0.00918 | $0.00916999 | $0.00929 | $0.00919 | $181,072 | $353,634 |
| May-24 2026 | $0.00916999 | $0.00916999 | $0.00929 | $0.00927 | $172,769 | $353,249 |
| May-23 2026 | $0.00916999 | $0.00916999 | $0.00929 | $0.00919 | $186,462 | $353,249 |