Cap Mercado $2.29T
3.31%
Volumen 24h $190.92B
18.91%
BTC % 53.67%
-0.33%
ETH % 12.8%
1.48%
Monedas
28.795
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Geeq (GEEQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.040045 | $0.040001 | $0.04072 | $0.040697 | $154,103 | $1,542,646 |
| Sep-17 2024 | $0.04054 | $0.039801 | $0.044464 | $0.043181 | $136,051 | $1,561,693 |
| Sep-16 2024 | $0.043144 | $0.042506 | $0.043444 | $0.043127 | $218,195 | $1,662,035 |
| Sep-15 2024 | $0.043135 | $0.043036 | $0.044394 | $0.044394 | $202,229 | $1,661,666 |
| Sep-14 2024 | $0.04415 | $0.042614 | $0.044619 | $0.042614 | $231,794 | $1,700,762 |
| Sep-13 2024 | $0.042596 | $0.042201 | $0.043449 | $0.043449 | $156,353 | $1,640,906 |
| Sep-12 2024 | $0.043497 | $0.041016 | $0.043497 | $0.041303 | $343,708 | $1,675,605 |
| Sep-11 2024 | $0.041121 | $0.036689 | $0.046643 | $0.046611 | $225,446 | $1,584,096 |
| Sep-10 2024 | $0.046498 | $0.046288 | $0.04716 | $0.046861 | $256,642 | $1,791,241 |
| Sep-09 2024 | $0.04705 | $0.045328 | $0.04705 | $0.045774 | $332,554 | $1,812,506 |
| Sep-08 2024 | $0.045911 | $0.045759 | $0.049192 | $0.048647 | $210,340 | $1,768,627 |
| Sep-07 2024 | $0.048949 | $0.040641 | $0.050384 | $0.04094 | $310,706 | $1,885,626 |
| Sep-06 2024 | $0.040846 | $0.04083 | $0.04549 | $0.044966 | $242,341 | $1,573,494 |
| Sep-05 2024 | $0.045174 | $0.044823 | $0.048679 | $0.048182 | $282,569 | $1,740,217 |
| Sep-04 2024 | $0.048117 | $0.048052 | $0.049255 | $0.049179 | $240,228 | $1,853,592 |