Cap Marché $2.80T
0.27%
Volume 24h $196.93B
-32.83%
BTC % 55.86%
0.21%
ETH % 10.05%
0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Geeq (GEEQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.010337 | $0.010213 | $0.010357 | $0.010286 | $185,468 | $398,239 |
| Apr-24 2026 | $0.010217 | $0.010217 | $0.010363 | $0.010229 | $191,778 | $393,605 |
| Apr-23 2026 | $0.010239 | $0.00968254 | $0.010399 | $0.00970979 | $186,997 | $394,434 |
| Apr-22 2026 | $0.00971134 | $0.00959817 | $0.011528 | $0.011459 | $179,022 | $374,103 |
| Apr-21 2026 | $0.011488 | $0.010754 | $0.011537 | $0.011239 | $178,471 | $442,581 |
| Apr-20 2026 | $0.011179 | $0.011105 | $0.012073 | $0.012073 | $166,949 | $430,669 |
| Apr-19 2026 | $0.012085 | $0.011874 | $0.012368 | $0.012327 | $193,737 | $465,569 |
| Apr-18 2026 | $0.012236 | $0.012217 | $0.012382 | $0.012294 | $183,192 | $471,383 |
| Apr-17 2026 | $0.012284 | $0.011222 | $0.012372 | $0.01133 | $190,940 | $473,217 |
| Apr-16 2026 | $0.011369 | $0.011279 | $0.012862 | $0.01159 | $175,799 | $437,978 |
| Apr-15 2026 | $0.011581 | $0.011511 | $0.012111 | $0.011975 | $177,686 | $446,134 |
| Apr-14 2026 | $0.012077 | $0.012035 | $0.013044 | $0.01293 | $175,481 | $465,246 |
| Apr-13 2026 | $0.012955 | $0.012874 | $0.013297 | $0.013297 | $183,936 | $499,065 |
| Apr-12 2026 | $0.013287 | $0.01319 | $0.013643 | $0.013281 | $167,965 | $511,846 |
| Apr-11 2026 | $0.013253 | $0.013192 | $0.013877 | $0.013867 | $175,479 | $510,564 |