Cap Marché $2.35T
1.92%
Volume 24h $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Geeq (GEEQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.174754 | $0.1725 | $0.187184 | $0.187184 | $476,008 | $6,731,917 |
| Apr-30 2024 | $0.186875 | $0.18433 | $0.209816 | $0.209816 | $369,321 | $7,198,846 |
| Apr-29 2024 | $0.209904 | $0.209302 | $0.215277 | $0.214124 | $323,162 | $8,086,000 |
| Apr-28 2024 | $0.210972 | $0.210972 | $0.220024 | $0.215118 | $294,027 | $8,127,148 |
| Apr-27 2024 | $0.215294 | $0.209476 | $0.21848 | $0.218091 | $274,302 | $8,293,637 |
| Apr-26 2024 | $0.218282 | $0.216291 | $0.222169 | $0.222169 | $286,565 | $8,408,734 |
| Apr-25 2024 | $0.222245 | $0.219459 | $0.227767 | $0.227767 | $265,591 | $8,561,406 |
| Apr-24 2024 | $0.226627 | $0.221756 | $0.230873 | $0.227333 | $236,617 | $8,730,189 |
| Apr-23 2024 | $0.22524 | $0.220926 | $0.227743 | $0.221114 | $473,981 | $8,676,748 |
| Apr-22 2024 | $0.222617 | $0.221049 | $0.223001 | $0.222742 | $188,793 | $8,575,719 |
| Apr-21 2024 | $0.221533 | $0.21127 | $0.234557 | $0.212806 | $181,520 | $8,533,961 |
| Apr-20 2024 | $0.211267 | $0.210618 | $0.214466 | $0.214235 | $196,409 | $8,138,483 |
| Apr-19 2024 | $0.213119 | $0.209999 | $0.220962 | $0.210708 | $239,280 | $8,209,834 |
| Apr-18 2024 | $0.211422 | $0.20879 | $0.216171 | $0.214204 | $229,401 | $8,144,455 |
| Apr-17 2024 | $0.216222 | $0.210806 | $0.216222 | $0.216086 | $385,675 | $8,329,378 |