Рыночная кепка $2.06T
-0.62%
Объем 24h $55.41B
22.68%
BTC % 58.0528%
-0.25%
ETH % 9.18476%
0.07%
Монеты
34.665
Биржи
204
Онлайн
Geeq (GEEQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Geeq (GEEQ) в Доллар США. В таблице представлены 2,151 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00459 | $0.00456 | $0.00531 | $0.0053 | $166,509 | $176,817 |
| Jun-27 2026 | $0.00527 | $0.00526 | $0.00531 | $0.00527 | $172,477 | $203,012 |
| Jun-26 2026 | $0.00528 | $0.00526 | $0.00531 | $0.00526 | $182,341 | $203,397 |
| Jun-25 2026 | $0.0053 | $0.00492 | $0.00531 | $0.00492 | $189,331 | $204,168 |
| Jun-24 2026 | $0.00503 | $0.0049 | $0.00505 | $0.00503 | $182,359 | $193,767 |
| Jun-23 2026 | $0.00496999 | $0.0049 | $0.00584 | $0.00582 | $178,973 | $191,455 |
| Jun-22 2026 | $0.00566 | $0.00566 | $0.00584 | $0.00568 | $178,722 | $218,036 |
| Jun-21 2026 | $0.0058 | $0.00566 | $0.00583 | $0.00575 | $182,265 | $223,429 |
| Jun-20 2026 | $0.00571 | $0.00566 | $0.00583 | $0.00571 | $179,836 | $219,962 |
| Jun-19 2026 | $0.00574 | $0.00566 | $0.00584 | $0.00566 | $182,669 | $221,118 |
| Jun-18 2026 | $0.00583 | $0.00566 | $0.00688 | $0.00668 | $178,946 | $224,585 |
| Jun-17 2026 | $0.00683 | $0.00668 | $0.00691 | $0.00688 | $186,499 | $263,107 |
| Jun-16 2026 | $0.00687 | $0.00687 | $0.00691 | $0.00687 | $186,395 | $264,648 |
| Jun-15 2026 | $0.00689 | $0.00687 | $0.00691 | $0.00691 | $185,730 | $265,418 |
| Jun-14 2026 | $0.00689 | $0.00687 | $0.00691 | $0.00691 | $180,339 | $265,418 |